🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2019 44,08 44,31 43,60 43,87 +1,21% 1,60% 6.358.110
13/05/2019 44,37 44,47 42,82 43,35 -3,28% 3,73% 8.608.353
10/05/2019 46,79 46,94 44,37 44,82 -3,16% 5,49% 9.771.605
09/05/2019 47,04 47,26 46,07 46,29 -2,88% 2,53% 8.904.113
08/05/2019 46,85 47,88 46,72 47,66 +1,20% 2,49% 5.969.448
07/05/2019 47,67 47,91 46,91 47,09 -1,26% 2,09% 6.431.663
06/05/2019 47,23 48,19 46,85 47,69 -2,05% 2,83% 7.688.969
03/05/2019 48,56 48,69 48,39 48,69 -0,12% 0,62% 3.778.506
02/05/2019 48,52 49,29 48,44 48,75 +0,46% 1,75% 4.670.392
30/04/2019 47,88 48,71 47,85 48,52 +0,34% 1,79% 4.157.251
29/04/2019 48,49 48,87 48,17 48,36 -0,27% 1,44% 3.586.350
26/04/2019 47,52 48,85 47,46 48,49 +1,04% 2,92% 5.636.341
25/04/2019 48,26 48,51 47,90 47,99 -1,27% 1,26% 6.302.109
24/04/2019 48,27 49,26 48,11 48,61 -1,13% 2,38% 5.368.441
23/04/2019 49,71 49,90 49,09 49,16 -0,34% 1,64% 5.529.441
18/04/2019 48,13 49,36 47,95 49,33 +2,12% 2,92% 9.774.145
17/04/2019 47,84 48,73 47,59 48,31 +1,98% 2,38% 6.891.490
16/04/2019 46,99 47,63 46,99 47,37 +0,81% 1,35% 4.577.867
15/04/2019 46,66 47,23 46,53 46,99 -0,32% 1,50% 4.050.229
12/04/2019 45,92 47,35 45,74 47,14 +2,20% 3,51% 6.015.461
11/04/2019 45,94 46,33 45,55 46,12 +0,71% 1,70% 3.232.207
10/04/2019 45,95 46,16 45,63 45,80 -0,31% 1,16% 4.839.541
09/04/2019 46,42 46,76 45,85 45,94 -1,32% 1,97% 3.785.475
08/04/2019 46,08 46,69 45,85 46,55 -0,07% 1,82% 2.984.571
05/04/2019 46,84 46,96 46,42 46,59 -0,37% 1,15% 3.691.114
04/04/2019 46,16 46,96 46,00 46,76 +1,32% 2,07% 4.651.219
03/04/2019 46,08 46,44 46,05 46,15 +0,98% 0,83% 5.406.529
02/04/2019 45,25 45,82 44,82 45,70 +1,01% 2,21% 5.890.941
01/04/2019 43,92 45,52 43,91 45,25 +4,11% 3,67% 9.531.438
29/03/2019 42,54 43,46 42,47 43,46 +2,27% 2,33% 5.257.470