🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2019 44,22 44,22 43,29 43,59 -1,30% 2,09% 6.632.705
30/10/2019 44,79 45,19 43,91 44,17 -0,65% 2,86% 7.848.911
29/10/2019 44,50 44,89 44,10 44,46 -0,19% 1,78% 4.987.974
28/10/2019 44,00 45,01 44,00 44,54 +1,27% 2,31% 6.492.124
25/10/2019 43,25 44,42 43,15 43,98 +1,58% 2,94% 6.910.137
24/10/2019 42,92 44,62 42,84 43,30 +3,25% 4,15% 11.681.106
23/10/2019 41,05 42,03 41,05 41,94 +1,56% 2,39% 5.377.275
22/10/2019 40,93 41,56 40,93 41,29 +0,90% 1,53% 6.176.252
21/10/2019 40,41 41,20 40,41 40,92 +1,60% 1,95% 5.600.194
18/10/2019 39,96 40,82 39,82 40,28 -1,42% 2,51% 7.465.333
17/10/2019 40,55 41,35 40,43 40,86 +0,67% 2,28% 6.890.967
16/10/2019 39,98 40,71 39,90 40,59 +1,56% 2,04% 6.180.320
15/10/2019 39,46 40,26 39,19 39,97 +2,09% 2,72% 5.468.080
14/10/2019 38,79 39,23 38,41 39,15 +0,01% 2,11% 3.439.747
11/10/2019 38,13 39,22 37,97 39,14 +3,34% 3,26% 6.475.004
10/10/2019 36,99 37,92 36,93 37,88 +2,57% 2,66% 5.246.760
09/10/2019 36,24 37,23 35,96 36,93 +1,94% 3,50% 4.821.250
08/10/2019 36,57 36,71 35,68 36,23 -0,57% 2,83% 5.111.047
07/10/2019 36,43 36,58 35,97 36,43 -0,01% 1,67% 2.962.120
04/10/2019 36,73 36,93 35,98 36,44 -0,56% 2,60% 5.020.692
02/10/2019 37,43 37,60 36,64 36,64 -2,46% 2,56% 4.642.698
01/10/2019 38,18 38,42 37,52 37,57 -1,00% 2,37% 3.670.508
30/09/2019 37,62 38,01 37,50 37,94 +0,53% 1,36% 3.181.028
27/09/2019 37,42 37,89 37,30 37,74 +1,15% 1,58% 3.018.081
26/09/2019 37,73 38,01 37,27 37,32 -1,18% 1,97% 3.806.145
25/09/2019 37,56 37,96 37,20 37,76 -0,14% 2,02% 4.346.545
24/09/2019 38,41 38,61 37,78 37,82 -1,68% 2,15% 3.621.067
23/09/2019 39,13 39,18 38,00 38,46 -2,33% 3,00% 5.321.381
20/09/2019 39,55 39,86 39,36 39,38 -0,17% 1,27% 11.114.925
19/09/2019 39,36 39,74 39,12 39,45 +0,14% 1,58% 4.043.157