🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2019 41,15 41,78 40,73 41,52 +0,86% 2,54% 3.730.265
11/12/2019 40,61 41,29 40,53 41,17 +1,52% 1,87% 3.454.083
10/12/2019 40,53 40,70 39,94 40,55 -0,61% 1,88% 4.484.393
09/12/2019 41,28 41,38 40,73 40,80 -0,81% 1,55% 2.296.653
06/12/2019 41,09 41,17 40,52 41,13 +0,40% 1,59% 3.830.661
05/12/2019 41,18 41,48 40,97 40,97 -0,69% 1,23% 2.946.118
04/12/2019 40,93 41,50 40,93 41,25 +0,72% 1,39% 3.710.136
03/12/2019 41,49 41,71 40,66 40,96 -1,22% 2,54% 4.909.140
02/12/2019 42,51 42,74 41,46 41,47 -2,63% 3,01% 5.888.388
29/11/2019 43,03 43,13 42,56 42,59 -1,46% 1,33% 3.765.609
28/11/2019 43,49 43,49 43,07 43,22 -0,90% 0,98% 1.837.109
27/11/2019 43,86 44,26 43,48 43,61 -0,17% 1,78% 3.819.088
26/11/2019 43,76 44,06 43,51 43,68 -0,44% 1,25% 4.721.270
25/11/2019 43,71 44,27 43,68 43,87 +1,38% 1,37% 4.901.167
22/11/2019 42,42 43,43 42,40 43,28 +1,96% 2,41% 6.510.711
21/11/2019 41,59 43,37 41,52 42,44 +1,86% 4,44% 7.450.238
20/11/2019 41,55 41,97 41,24 41,67 -0,12% 1,75% 4.569.152
19/11/2019 41,71 42,32 41,63 41,72 -0,14% 1,65% 5.752.832
18/11/2019 42,06 42,39 41,37 41,78 -0,89% 2,43% 7.441.560
15/11/2019 42,29 42,97 42,09 42,15 -0,90% 2,07% 9.322.020
14/11/2019 43,17 43,50 42,45 42,54 -4,48% 2,43% 12.965.253
13/11/2019 44,57 44,79 44,06 44,53 -0,70% 1,64% 4.955.884
12/11/2019 44,78 45,07 44,57 44,85 +0,92% 1,13% 4.222.413
11/11/2019 44,26 44,71 44,02 44,44 -0,04% 1,54% 3.812.284
08/11/2019 44,84 44,91 44,22 44,46 -0,63% 1,52% 5.008.154
07/11/2019 43,92 44,91 43,92 44,74 +2,24% 2,27% 6.203.156
06/11/2019 43,72 43,98 43,49 43,76 -1,33% 1,12% 5.518.134
05/11/2019 43,67 44,40 43,66 44,35 +0,32% 1,70% 6.833.517
04/11/2019 44,50 45,33 44,05 44,21 +0,85% 2,88% 9.478.289
01/11/2019 43,72 44,11 43,61 43,83 +0,55% 1,14% 3.852.254