🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2020 24,44 24,66 20,86 20,87 -18,85% 15,52% 24.436.875
11/03/2020 26,01 26,91 25,35 25,72 +0,81% 5,98% 10.554.718
10/03/2020 25,71 27,33 25,09 25,51 +1,66% 8,72% 14.755.257
09/03/2020 26,78 26,79 24,99 25,10 -13,44% 6,72% 18.649.227
06/03/2020 29,33 29,66 28,35 28,99 -3,69% 4,48% 12.228.943
05/03/2020 31,37 31,42 30,01 30,11 -3,81% 4,52% 7.427.867
04/03/2020 30,64 31,36 30,30 31,30 +2,62% 3,45% 7.911.854
03/03/2020 31,24 31,74 30,30 30,50 -1,24% 4,59% 10.495.161
02/03/2020 31,61 31,79 30,36 30,88 -1,09% 4,51% 9.081.850
28/02/2020 30,91 31,46 30,54 31,22 -3,35% 2,96% 14.626.473
27/02/2020 32,61 32,95 31,91 32,31 -3,35% 3,20% 9.454.676
26/02/2020 32,65 33,51 31,84 33,42 +1,73% 5,12% 9.711.085
25/02/2020 33,37 33,45 32,41 32,85 -0,57% 3,10% 8.358.050
24/02/2020 34,37 34,46 32,87 33,04 -6,74% 4,62% 12.125.682
21/02/2020 36,11 36,54 35,02 35,43 -2,63% 4,20% 7.961.935
20/02/2020 35,49 36,85 35,18 36,38 +2,28% 4,71% 7.037.589
19/02/2020 35,50 35,64 35,00 35,57 +0,71% 1,79% 3.754.859
18/02/2020 35,85 35,94 35,32 35,32 -2,76% 1,73% 4.942.339
17/02/2020 36,35 36,79 36,17 36,33 +1,42% 1,69% 3.431.491
14/02/2020 35,93 36,61 35,79 35,82 -0,42% 2,27% 3.901.916
13/02/2020 36,01 36,37 35,61 35,97 -1,70% 2,11% 5.057.287
12/02/2020 35,44 36,71 35,43 36,59 +3,19% 3,61% 5.981.323
11/02/2020 37,06 37,23 35,27 35,46 -0,95% 5,30% 9.279.666
10/02/2020 35,76 36,24 35,49 35,80 +0,37% 2,07% 4.438.165
07/02/2020 36,50 36,50 35,53 35,67 -2,70% 2,64% 5.351.345
06/02/2020 37,05 37,33 36,61 36,66 +0,05% 1,95% 4.471.882
05/02/2020 35,27 36,64 35,04 36,64 +4,03% 4,55% 7.289.595
04/02/2020 34,81 35,40 34,61 35,22 +1,75% 2,26% 4.197.249
03/02/2020 34,83 34,92 34,45 34,62 -0,44% 1,36% 4.874.196
31/01/2020 35,64 35,73 34,66 34,77 -2,30% 3,01% 6.017.511