🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2020 48,32 48,38 47,17 47,75 -0,93% 2,51% 4.382.945
24/11/2020 47,20 48,20 47,03 48,20 +3,48% 2,48% 6.230.582
23/11/2020 46,44 47,28 46,25 46,58 +0,86% 2,24% 5.309.820
20/11/2020 45,70 46,45 45,55 46,18 +0,82% 1,98% 3.836.717
19/11/2020 46,16 46,49 45,76 45,80 -1,13% 1,57% 4.972.964
18/11/2020 45,07 46,54 45,01 46,33 +2,13% 3,40% 5.577.389
17/11/2020 44,70 45,36 44,32 45,36 +1,41% 2,34% 4.469.566
16/11/2020 44,08 44,87 43,69 44,73 +2,44% 2,68% 5.403.726
13/11/2020 43,13 43,87 43,03 43,67 +0,57% 1,93% 3.809.625
12/11/2020 43,50 44,13 43,09 43,42 -1,49% 2,39% 3.996.900
11/11/2020 43,43 44,46 43,41 44,07 -0,02% 2,41% 4.889.605
10/11/2020 42,20 44,37 42,18 44,08 +4,54% 5,18% 8.873.856
09/11/2020 40,91 43,08 40,63 42,17 +5,24% 6,01% 10.645.357
06/11/2020 40,85 41,09 39,72 40,07 -2,51% 3,35% 4.811.946
05/11/2020 40,39 41,18 40,18 41,10 +2,91% 2,48% 6.368.329
04/11/2020 38,52 40,19 37,89 39,94 +1,74% 5,95% 7.047.548
03/11/2020 38,59 39,56 38,52 39,26 +3,01% 2,69% 5.831.319
02/11/2020 37,14 38,43 36,80 38,11 +3,20% 4,39% 4.899.435
30/10/2020 36,10 37,22 35,86 36,93 +0,40% 3,74% 5.065.743
29/10/2020 36,66 37,48 36,66 36,78 -0,05% 2,23% 6.074.338
28/10/2020 37,74 37,94 36,50 36,80 -5,98% 3,81% 8.618.670
27/10/2020 39,97 40,10 39,02 39,14 -1,89% 2,71% 4.769.278
26/10/2020 39,86 40,72 39,57 39,89 -0,90% 2,88% 4.158.894
23/10/2020 40,84 40,85 39,82 40,26 +1,03% 2,52% 4.365.387
22/10/2020 39,42 40,25 38,75 39,84 -0,14% 3,80% 4.168.759
21/10/2020 40,73 40,73 39,77 39,90 -1,46% 2,35% 3.885.125
20/10/2020 40,55 40,74 40,12 40,49 -0,27% 1,54% 2.921.369
19/10/2020 41,02 41,31 40,16 40,60 -1,19% 2,82% 3.579.178
16/10/2020 40,76 41,33 40,17 41,09 +5,48% 2,87% 8.921.510
15/10/2020 39,40 39,42 38,16 38,95 -2,98% 3,20% 5.663.919