🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2021 63,05 63,38 62,71 62,91 +0,04% 1,06% 1.598.599
12/08/2021 62,36 63,17 62,13 62,89 +0,97% 1,67% 2.323.510
11/08/2021 61,96 62,52 61,43 62,28 +0,59% 1,76% 2.025.237
10/08/2021 61,79 62,16 61,52 61,92 -0,19% 1,02% 1.566.928
09/08/2021 62,19 62,81 61,79 62,03 -1,91% 1,65% 2.253.593
06/08/2021 62,64 64,05 62,37 63,24 +0,82% 2,68% 2.009.769
05/08/2021 62,89 63,15 62,01 62,72 -0,70% 1,81% 2.020.044
04/08/2021 63,21 63,84 62,92 63,16 +0,25% 1,46% 2.209.851
03/08/2021 63,63 63,79 62,49 63,00 -0,90% 2,04% 2.069.037
02/08/2021 63,59 64,41 63,27 63,58 +1,54% 1,79% 2.728.019
30/07/2021 62,60 62,90 61,91 62,61 -1,14% 1,58% 3.331.215
29/07/2021 61,72 63,40 61,37 63,34 +2,82% 3,30% 3.186.973
28/07/2021 61,73 62,14 61,37 61,60 +0,07% 1,24% 1.960.085
27/07/2021 62,43 62,43 61,35 61,56 -1,91% 1,73% 2.845.684
26/07/2021 62,14 62,86 61,22 62,76 +0,24% 2,62% 2.823.587
23/07/2021 60,30 63,09 60,24 62,61 +5,45% 4,72% 5.627.327
22/07/2021 59,52 60,40 59,37 59,37 +0,76% 1,73% 2.923.648
21/07/2021 56,78 59,65 55,95 58,92 +1,10% 6,52% 4.678.216
20/07/2021 58,22 58,73 57,51 58,28 +0,63% 2,10% 3.350.883
19/07/2021 59,05 59,20 57,14 57,91 -2,91% 3,49% 4.067.435
16/07/2021 61,43 61,43 59,50 59,65 -2,00% 3,14% 2.596.183
15/07/2021 61,97 62,23 60,55 60,87 -0,44% 2,71% 3.016.690
14/07/2021 60,80 61,67 60,48 61,13 +0,67% 1,96% 1.989.477
13/07/2021 61,13 61,35 60,43 60,73 -0,34% 1,50% 2.395.746
12/07/2021 60,45 61,62 59,25 60,93 +0,51% 3,92% 3.248.098
09/07/2021 59,50 60,76 59,00 60,63 +3,05% 2,95% 3.932.627
08/07/2021 59,73 59,73 58,01 58,83 -2,31% 2,88% 4.375.992
07/07/2021 60,79 61,21 59,08 60,22 -0,70% 3,50% 4.490.687
06/07/2021 63,16 63,16 60,41 60,64 -3,95% 4,36% 3.693.164
05/07/2021 63,12 63,50 62,32 63,14 -0,42% 1,86% 1.690.180