🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2021 71,83 73,24 71,75 72,85 +0,68% 2,08% 3.141.992
04/11/2021 72,55 73,39 69,45 72,36 -0,03% 5,43% 5.210.652
03/11/2021 71,95 72,64 71,42 72,39 -0,07% 1,69% 2.530.050
02/11/2021 72,11 72,59 71,26 72,44 +0,13% 1,83% 2.883.037
01/11/2021 71,53 72,84 71,36 72,35 +1,45% 2,06% 2.778.156
29/10/2021 69,23 71,39 68,79 71,31 +2,25% 3,76% 5.260.178
28/10/2021 68,80 69,74 68,62 69,74 +0,32% 1,63% 2.372.841
27/10/2021 68,74 69,95 68,30 69,52 +0,58% 2,40% 2.858.244
26/10/2021 69,41 69,87 68,86 69,12 +0,25% 1,45% 2.595.040
25/10/2021 68,24 69,72 68,14 68,94 +0,95% 2,32% 3.560.301
22/10/2021 68,10 68,96 67,77 68,29 +0,46% 1,75% 2.162.956
21/10/2021 67,26 68,73 67,08 67,98 -0,27% 2,45% 2.341.119
20/10/2021 68,29 68,91 66,96 68,16 -0,51% 2,85% 3.012.913
19/10/2021 68,60 69,00 68,05 68,51 +0,51% 1,39% 2.164.070
18/10/2021 69,39 69,64 67,75 68,16 -2,03% 2,73% 3.159.249
15/10/2021 69,23 69,86 69,11 69,58 +0,52% 1,08% 3.223.187
14/10/2021 68,42 69,25 68,00 69,22 +2,04% 1,82% 3.875.226
13/10/2021 68,37 68,99 67,59 67,84 -0,91% 2,04% 3.272.879
12/10/2021 67,80 68,97 67,61 68,46 -0,83% 2,00% 3.397.974
11/10/2021 66,79 69,13 66,36 69,04 +2,88% 4,16% 4.688.160
08/10/2021 66,25 67,51 66,22 67,11 +2,59% 1,96% 5.255.271
07/10/2021 63,70 65,61 63,54 65,41 +4,06% 3,25% 4.517.811
06/10/2021 63,50 63,80 62,43 62,86 -2,10% 2,16% 4.142.643
05/10/2021 64,24 64,36 63,30 64,20 +0,23% 1,66% 2.591.501
04/10/2021 64,04 64,64 63,15 64,05 -0,47% 2,34% 3.119.630
01/10/2021 62,85 64,83 62,06 64,35 +0,85% 4,41% 4.364.989
30/09/2021 64,63 64,86 63,81 63,81 -0,88% 1,62% 3.510.584
29/09/2021 63,88 64,74 63,49 64,38 +1,53% 1,97% 2.698.406
28/09/2021 63,03 64,95 62,84 63,40 +0,57% 3,35% 6.220.865
27/09/2021 62,38 63,41 62,22 63,05 +2,05% 1,91% 4.125.421