🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2022 65,00 66,88 64,88 66,51 +4,12% 3,08% 5.497.785
27/04/2022 63,79 65,50 62,53 63,88 +1,54% 4,66% 5.329.559
26/04/2022 64,91 65,12 62,81 62,91 -1,44% 3,56% 4.784.384
25/04/2022 63,73 64,40 62,96 63,83 -1,39% 2,26% 4.119.685
22/04/2022 65,10 65,87 64,73 64,73 -1,70% 1,75% 3.535.982
21/04/2022 65,62 66,66 65,13 65,85 +0,77% 2,33% 3.029.738
20/04/2022 64,89 66,20 64,53 65,35 +1,66% 2,57% 3.107.995
19/04/2022 63,40 64,64 63,01 64,28 +1,52% 2,57% 2.834.276
14/04/2022 63,20 63,96 62,82 63,32 +0,73% 1,80% 3.459.542
13/04/2022 62,28 63,36 61,88 62,86 +0,58% 2,38% 2.297.064
12/04/2022 61,50 63,15 60,80 62,50 +0,18% 3,82% 2.791.096
11/04/2022 62,55 62,74 61,52 62,39 -1,31% 1,95% 3.274.607
08/04/2022 63,46 64,14 62,67 63,22 +1,51% 2,32% 2.477.629
07/04/2022 62,44 63,28 62,08 62,28 +0,08% 1,92% 2.920.342
06/04/2022 62,70 62,95 60,62 62,23 -1,16% 3,72% 4.539.402
05/04/2022 64,49 64,82 62,62 62,96 -2,02% 3,41% 3.425.810
04/04/2022 63,99 64,54 62,81 64,26 +1,21% 2,70% 2.538.008
01/04/2022 64,01 64,76 63,31 63,49 -0,50% 2,27% 2.848.350
31/03/2022 65,80 65,97 63,40 63,81 -2,36% 3,91% 4.179.264
30/03/2022 66,43 66,93 64,95 65,35 -2,24% 2,98% 3.326.372
29/03/2022 65,11 68,16 64,66 66,85 +4,60% 5,38% 4.830.793
28/03/2022 63,39 65,23 63,30 63,91 +1,11% 3,04% 2.760.387
25/03/2022 63,32 64,10 62,51 63,21 +0,14% 2,51% 2.499.241
24/03/2022 63,35 64,33 62,47 63,12 -0,32% 2,94% 2.963.436
23/03/2022 64,72 64,83 62,78 63,32 -1,31% 3,17% 2.832.496
22/03/2022 63,78 64,93 63,10 64,16 +1,33% 2,87% 3.027.640
21/03/2022 63,02 63,92 62,53 63,32 +1,10% 2,21% 2.621.597
18/03/2022 63,87 64,98 62,21 62,63 -2,14% 4,34% 8.469.566
17/03/2022 65,80 65,91 63,49 64,00 -1,93% 3,68% 4.486.444
16/03/2022 64,31 66,08 63,25 65,26 +5,02% 4,40% 6.129.054