🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 52,62 54,04 51,85 53,62 +1,61% 4,16% 2.368.282
12/10/2022 52,71 52,93 51,75 52,77 -0,15% 2,24% 1.939.609
11/10/2022 51,85 52,85 50,65 52,85 +1,54% 4,24% 2.670.358
10/10/2022 51,80 53,44 51,63 52,05 -1,06% 3,49% 2.177.491
07/10/2022 53,20 53,70 52,37 52,61 -2,28% 2,50% 2.278.524
06/10/2022 53,87 54,42 53,16 53,84 +1,57% 2,34% 2.066.809
05/10/2022 54,51 54,55 52,30 53,01 -3,62% 4,13% 2.697.461
04/10/2022 54,13 55,17 53,40 55,00 +3,79% 3,27% 2.920.928
03/10/2022 52,32 53,32 51,08 52,99 +1,22% 4,28% 2.511.294
30/09/2022 52,68 53,37 50,98 52,35 -0,15% 4,54% 3.648.879
29/09/2022 54,55 54,75 51,77 52,43 -3,69% 5,46% 4.101.909
28/09/2022 53,62 54,75 53,13 54,44 -0,15% 3,02% 2.749.282
27/09/2022 56,01 56,55 54,39 54,52 -0,46% 3,86% 2.423.870
26/09/2022 53,17 55,71 53,01 54,77 +1,60% 5,08% 2.205.489
23/09/2022 56,01 56,01 53,61 53,91 -3,90% 4,28% 2.821.988
22/09/2022 56,11 57,33 55,88 56,10 -2,15% 2,58% 1.930.789
21/09/2022 56,40 57,58 55,89 57,33 +0,58% 3,00% 1.367.175
20/09/2022 57,80 58,80 56,82 57,00 -0,90% 3,43% 1.811.591
19/09/2022 57,05 58,02 55,88 57,52 +0,88% 3,75% 1.470.842
16/09/2022 56,95 57,29 55,62 57,02 -0,92% 2,93% 5.775.034
15/09/2022 57,91 58,26 56,99 57,55 -0,35% 2,19% 2.127.022
14/09/2022 57,91 58,87 56,98 57,75 -0,88% 3,26% 2.925.812
13/09/2022 59,50 60,00 58,04 58,26 -1,72% 3,29% 3.070.445
12/09/2022 57,00 59,28 56,89 59,28 +5,16% 4,19% 3.448.989
09/09/2022 55,10 56,95 55,10 56,37 +2,40% 3,36% 2.197.430
08/09/2022 56,07 56,46 54,06 55,05 -1,85% 4,28% 2.837.453
07/09/2022 54,51 56,30 54,51 56,09 +1,54% 3,28% 1.848.813
06/09/2022 53,67 55,40 53,52 55,24 +2,98% 3,50% 2.218.159
05/09/2022 55,51 55,70 53,23 53,64 -6,84% 4,45% 3.874.435
02/09/2022 55,91 57,58 55,50 57,58 +4,69% 3,72% 3.231.350