🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2023 71,17 71,24 70,32 70,78 -0,18% 1,29% 3.241.795
30/03/2023 70,98 71,19 70,38 70,91 +0,78% 1,14% 2.582.982
29/03/2023 70,08 70,82 69,83 70,36 -2,13% 1,41% 3.853.734
28/03/2023 72,51 72,77 71,74 71,89 +0,57% 1,42% 1.355.205
27/03/2023 70,37 71,84 70,24 71,48 +2,63% 2,27% 2.052.688
24/03/2023 70,40 70,40 67,82 69,65 -1,51% 3,66% 3.513.012
23/03/2023 71,32 71,66 70,29 70,72 -0,63% 1,92% 1.650.894
22/03/2023 70,61 71,72 70,50 71,17 +0,98% 1,73% 1.921.978
21/03/2023 70,17 71,25 70,05 70,48 +1,94% 1,71% 2.673.789
20/03/2023 68,84 69,61 67,02 69,14 -0,17% 3,76% 2.625.711
17/03/2023 70,90 71,23 68,35 69,26 -1,56% 4,06% 9.158.469
16/03/2023 71,08 71,28 68,79 70,36 +0,30% 3,50% 4.593.018
15/03/2023 72,82 72,96 69,72 70,15 -3,67% 4,45% 4.519.645
14/03/2023 72,12 72,99 71,24 72,82 +1,59% 2,43% 2.859.137
13/03/2023 74,39 74,59 71,42 71,68 -3,17% 4,26% 4.137.051
10/03/2023 72,50 74,24 72,25 74,03 -0,99% 2,74% 2.665.376
09/03/2023 75,34 75,75 73,66 74,77 -0,47% 2,77% 1.935.647
08/03/2023 75,36 75,77 74,96 75,12 -0,29% 1,07% 1.804.184
07/03/2023 75,57 75,82 75,15 75,34 -0,57% 0,89% 1.336.673
06/03/2023 75,75 75,92 75,26 75,77 +0,24% 0,87% 1.543.597
03/03/2023 73,62 75,84 73,62 75,59 +2,68% 3,02% 2.941.485
02/03/2023 72,92 73,88 72,19 73,62 +0,40% 2,32% 1.635.655
01/03/2023 73,15 74,08 72,74 73,33 +0,94% 1,83% 2.058.806
28/02/2023 72,31 73,54 71,76 72,65 +0,08% 2,46% 2.395.280
27/02/2023 72,90 73,13 72,41 72,59 +0,90% 0,99% 1.552.245
24/02/2023 74,48 74,61 71,94 71,94 -2,93% 3,58% 5.234.674
23/02/2023 74,26 74,88 74,05 74,11 +0,18% 1,12% 2.167.050
22/02/2023 74,17 74,36 73,47 73,98 -0,82% 1,20% 1.935.831
21/02/2023 74,86 75,12 73,62 74,59 -0,37% 2,00% 1.779.722
20/02/2023 75,00 75,55 74,82 74,87 +0,31% 0,97% 1.619.956