🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 48,47 48,93 47,76 48,02 +1,22% 2,41% 1.940.877
11/06/2026 47,42 47,71 46,89 47,44 +0,69% 1,73% 1.876.571
10/06/2026 47,71 48,15 47,03 47,11 -1,25% 2,36% 1.820.905
09/06/2026 48,24 48,54 47,71 47,71 -1,34% 1,72% 2.104.399
08/06/2026 47,54 48,36 47,15 48,36 +0,75% 2,53% 1.989.934
05/06/2026 49,18 49,33 47,86 48,00 -2,20% 2,99% 2.316.429
04/06/2026 50,08 50,59 49,06 49,08 -1,76% 3,06% 1.850.490
03/06/2026 50,93 50,96 49,72 49,96 -3,32% 2,43% 1.957.678
02/06/2026 51,60 52,02 50,91 51,67 +0,45% 2,15% 1.460.842
01/06/2026 51,90 53,19 51,14 51,44 -1,44% 3,95% 3.442.319
29/05/2026 52,94 53,18 52,04 52,19 -0,99% 2,15% 5.540.821
28/05/2026 52,12 53,04 51,70 52,71 +0,38% 2,57% 1.866.991
27/05/2026 51,03 53,03 51,03 52,51 +3,12% 3,92% 3.676.337
26/05/2026 50,53 51,13 50,52 50,92 +0,32% 1,21% 1.544.606
25/05/2026 50,57 51,15 50,57 50,76 +1,28% 1,15% 1.793.674
22/05/2026 49,95 50,18 49,65 50,12 +0,72% 1,06% 1.984.999
21/05/2026 50,06 50,51 49,29 49,76 -0,50% 2,45% 2.618.011
20/05/2026 49,33 50,34 48,94 50,01 +0,95% 2,85% 2.354.228
19/05/2026 49,82 49,99 49,49 49,54 -0,86% 1,00% 2.081.408
18/05/2026 49,64 50,29 49,12 49,97 -0,75% 2,36% 2.509.247
15/05/2026 50,78 51,24 50,09 50,35 -1,31% 2,26% 2.669.249
14/05/2026 51,14 51,85 50,93 51,02 +0,51% 1,80% 2.570.544
13/05/2026 50,38 51,08 49,99 50,76 +1,08% 2,16% 2.633.111
12/05/2026 50,04 50,58 49,75 50,22 -0,08% 1,67% 2.257.990
11/05/2026 49,70 50,63 49,51 50,26 +0,26% 2,25% 2.554.988
08/05/2026 50,12 50,35 49,91 50,13 -0,38% 0,89% 2.694.063
07/05/2026 50,53 51,24 50,32 50,32 +0,28% 1,82% 3.015.028
06/05/2026 48,85 51,15 48,80 50,18 +4,13% 4,81% 5.894.294
05/05/2026 47,81 48,35 47,65 48,19 +0,55% 1,45% 4.674.033
04/05/2026 49,09 49,16 47,78 47,93 -3,35% 2,81% 3.965.353