🇩🇪 MBG.DE — Mercedes-Benz Group AG
Consumer Cyclical CompraPrecio actual
47,69 EUR
Máx. histórico
92,28
10347 días
Caída desde máximo
-48,33%
Rango 52 semanas
42,63 – 62,34
Variación hoy
+1,17%
Cierre anterior
47,14
Rango de hoy
47,16 – 48,22
Volumen hoy
2.403.946
- Nombre completo
- Mercedes-Benz Group AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 152.528
- PER ⓘ
- 9,03 (puede no estar actualizado)
- Dividend yield
- 7,34% (puede no estar actualizado)
- Precio objetivo analistas
- 57,15 EUR (puede no estar actualizado)
- Primera cotización
- 30/10/1996
- Precio actualizado
- hace 1 día
Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 14/04/2011 | 1,8500 EUR |
| 09/04/2009 | 0,6000 EUR |
| 10/04/2008 | 2,0000 EUR |
| 05/04/2007 | 1,5000 EUR |
| 13/04/2006 | 1,5000 EUR |
| 07/04/2005 | 1,5000 EUR |
| 08/04/2004 | 1,5000 EUR |
| 10/04/2003 | 1,5000 EUR |
| 11/04/2002 | 1,0000 EUR |
| 12/04/2001 | 2,3500 EUR |
| 20/04/2000 | 2,3500 EUR |
| 19/05/1999 | 2,3500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1996 | 43,84 | 44,84 | 43,80 | 44,78 | +3,54% | 2,38% | 2.090.177 |
| 02/12/1996 | 42,74 | 43,46 | 42,65 | 43,25 | +0,89% | 1,89% | 1.104.301 |
| 29/11/1996 | 42,53 | 43,04 | 42,42 | 42,87 | +0,95% | 1,45% | 1.199.282 |
| 28/11/1996 | 42,06 | 42,59 | 41,89 | 42,46 | +1,27% | 1,66% | 974.454 |
| 27/11/1996 | 42,36 | 42,36 | 41,80 | 41,93 | -1,15% | 1,33% | 1.188.461 |
| 26/11/1996 | 42,36 | 42,85 | 42,36 | 42,42 | +0,50% | 1,15% | 1.883.384 |
| 25/11/1996 | 41,63 | 42,23 | 41,61 | 42,21 | +1,90% | 1,49% | 1.502.860 |
| 22/11/1996 | 41,25 | 41,51 | 41,04 | 41,42 | +0,61% | 1,13% | 1.180.045 |
| 21/11/1996 | 40,97 | 41,42 | 40,97 | 41,17 | +0,37% | 1,09% | 1.651.342 |
| 20/11/1996 | 41,38 | 41,68 | 40,87 | 41,02 | -0,72% | 1,94% | 1.249.177 |
| 19/11/1996 | 41,04 | 41,33 | 40,97 | 41,31 | +0,62% | 0,87% | 741.210 |
| 18/11/1996 | 41,55 | 41,57 | 40,95 | 41,06 | -1,11% | 1,48% | 1.451.161 |
| 15/11/1996 | 41,68 | 41,71 | 41,00 | 41,52 | +1,59% | 1,72% | 1.848.517 |
| 14/11/1996 | 40,87 | 40,87 | 40,87 | 40,87 | +0,00% | 0,00% | 0 |
| 13/11/1996 | 40,87 | 40,87 | 40,87 | 40,87 | +0,00% | 0,00% | 0 |
| 12/11/1996 | 39,91 | 40,88 | 39,78 | 40,87 | +2,27% | 2,76% | 2.786.903 |
| 11/11/1996 | 39,76 | 39,97 | 39,74 | 39,96 | +0,45% | 0,59% | 1.020.742 |
| 08/11/1996 | 39,88 | 40,06 | 39,78 | 39,78 | +0,38% | 0,69% | 2.001.809 |
| 07/11/1996 | 39,83 | 39,89 | 39,14 | 39,63 | -0,54% | 1,88% | 2.894.508 |
| 06/11/1996 | 39,46 | 39,86 | 39,34 | 39,85 | +1,53% | 1,31% | 2.973.859 |
| 05/11/1996 | 38,69 | 39,25 | 38,51 | 39,25 | +1,88% | 1,92% | 2.105.206 |
| 04/11/1996 | 38,27 | 38,61 | 38,27 | 38,53 | +0,78% | 0,88% | 1.284.644 |
| 01/11/1996 | 38,27 | 38,61 | 38,08 | 38,23 | +0,47% | 1,39% | 2.423.211 |
| 31/10/1996 | 37,64 | 38,06 | 37,64 | 38,05 | +1,34% | 1,12% | 1.908.031 |
| 30/10/1996 | 37,85 | 37,88 | 37,52 | 37,55 | — | 0,94% | 1.640.521 |