🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1997 59,62 59,96 58,96 59,01 -0,57% 1,68% 3.582.818
22/09/1997 57,50 59,52 57,45 59,35 +3,68% 3,59% 5.266.021
19/09/1997 56,65 57,64 56,26 57,24 +1,32% 2,44% 5.713.272
18/09/1997 56,77 57,24 55,92 56,50 -0,19% 2,32% 4.132.263
17/09/1997 56,01 57,20 55,54 56,60 +1,88% 2,96% 7.413.307
16/09/1997 54,65 55,67 54,43 55,56 +1,59% 2,26% 7.317.124
15/09/1997 55,20 55,39 54,01 54,69 +1,02% 2,50% 7.046.609
12/09/1997 56,35 57,07 54,09 54,14 -4,25% 5,28% 7.912.257
11/09/1997 57,41 58,39 56,54 56,54 -2,46% 3,22% 5.411.498
10/09/1997 59,54 60,39 57,96 57,96 -2,54% 4,07% 15.898.489
09/09/1997 59,66 59,88 59,20 59,47 -0,75% 1,14% 3.521.501
08/09/1997 58,81 60,01 58,73 59,92 +1,59% 2,17% 3.893.008
05/09/1997 59,11 59,73 58,79 58,98 -0,22% 1,58% 2.566.884
04/09/1997 58,60 59,20 58,09 59,11 +0,43% 1,89% 2.895.109
03/09/1997 60,77 61,03 58,75 58,86 -0,14% 3,74% 6.720.789
02/09/1997 58,18 59,09 58,13 58,94 +1,58% 1,64% 4.245.278
01/09/1997 56,77 58,26 56,77 58,03 +3,37% 2,62% 3.553.963
29/08/1997 56,56 56,90 56,14 56,14 -0,79% 1,35% 1.074.845
28/08/1997 58,43 58,81 56,07 56,58 -2,24% 4,69% 5.328.540
27/08/1997 56,99 58,58 56,39 57,88 +0,81% 3,84% 5.838.310
26/08/1997 58,22 58,35 56,56 57,41 -3,12% 3,07% 5.825.085
25/08/1997 59,11 59,26 59,11 59,26 +0,18% 0,25% 8.416
22/08/1997 59,75 60,26 59,11 59,15 -4,04% 1,92% 2.434.633
21/08/1997 61,94 62,15 61,64 61,64 +1,22% 0,82% 957.021
20/08/1997 61,71 62,05 60,83 60,90 -0,14% 1,96% 408.777
19/08/1997 58,90 61,11 58,71 60,98 +4,86% 4,08% 1.951.313
18/08/1997 56,56 58,24 55,92 58,16 -0,07% 4,10% 2.581.312
15/08/1997 61,24 61,24 58,20 58,20 -4,37% 4,97% 2.660.663
14/08/1997 62,39 62,45 60,81 60,86 -1,95% 2,62% 1.240.761
13/08/1997 63,53 63,53 61,68 62,07 -2,37% 2,91% 1.713.260