🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1997 53,03 53,58 52,31 53,50 +1,86% 2,41% 989.483
15/12/1997 52,31 52,78 52,10 52,52 +1,19% 1,30% 694.922
12/12/1997 52,14 52,56 51,69 51,90 -0,65% 1,67% 617.976
11/12/1997 51,92 52,61 51,56 52,24 -1,88% 2,01% 978.662
10/12/1997 54,01 54,33 53,24 53,24 -1,26% 2,01% 367.900
09/12/1997 54,41 54,65 53,52 53,92 -0,94% 2,07% 434.025
08/12/1997 54,43 54,82 54,18 54,43 +0,00% 1,17% 759.846
05/12/1997 54,12 54,65 53,69 54,43 +0,00% 1,77% 923.357
04/12/1997 54,48 55,07 53,92 54,43 +0,43% 2,11% 1.235.952
03/12/1997 54,71 54,88 54,20 54,20 -1,05% 1,24% 902.918
02/12/1997 55,62 55,84 54,65 54,77 -1,30% 2,14% 1.209.501
01/12/1997 53,80 55,62 53,80 55,50 +3,98% 3,40% 1.763.756
28/11/1997 53,31 53,39 52,41 53,37 +0,44% 1,83% 964.234
27/11/1997 53,16 53,82 53,09 53,14 +0,77% 1,36% 896.906
26/11/1997 50,82 52,78 50,82 52,73 +5,22% 3,85% 1.917.649
25/11/1997 48,91 50,25 48,91 50,12 +1,95% 2,74% 871.658
24/11/1997 51,03 51,03 48,93 49,16 -3,34% 4,13% 2.908.334
21/11/1997 51,24 51,67 50,69 50,86 +0,59% 1,91% 4.938.999
20/11/1997 50,82 51,16 50,31 50,56 +0,38% 1,67% 4.240.469
19/11/1997 49,33 50,73 48,91 50,37 +0,64% 3,71% 3.575.604
18/11/1997 49,88 50,61 49,61 50,05 +0,21% 2,00% 4.165.927
17/11/1997 48,82 50,05 48,78 49,95 +5,24% 2,61% 5.881.592
14/11/1997 48,91 49,93 47,42 47,46 -2,23% 5,13% 6.777.297
13/11/1997 46,78 48,80 46,78 48,54 +2,84% 4,32% 5.397.070
12/11/1997 46,48 47,37 46,23 47,20 -0,27% 2,47% 5.635.123
11/11/1997 46,35 47,52 46,25 47,33 +1,46% 2,75% 7.012.945
10/11/1997 47,63 47,88 46,46 46,65 -2,05% 2,99% 4.674.495
07/11/1997 48,48 48,48 46,99 47,63 -3,20% 3,07% 6.479.130
06/11/1997 49,84 50,16 48,82 49,20 -1,53% 2,69% 2.581.312
05/11/1997 50,46 51,20 49,86 49,97 +0,17% 2,65% 3.795.623