🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1998 70,38 70,85 68,72 69,72 -1,06% 3,02% 2.263.908
09/03/1998 68,06 70,55 67,83 70,47 +3,89% 4,00% 3.490.242
06/03/1998 66,55 68,68 66,13 67,83 +2,70% 3,83% 4.531.423
05/03/1998 65,07 66,21 63,58 66,04 +0,71% 4,05% 3.974.764
04/03/1998 64,98 66,98 64,85 65,58 +1,25% 3,27% 3.902.626
03/03/1998 63,70 65,21 63,26 64,77 +1,57% 3,07% 3.307.494
02/03/1998 63,11 64,30 63,07 63,77 +1,42% 1,95% 2.451.465
27/02/1998 62,17 63,96 62,09 62,88 +2,60% 3,01% 3.214.918
26/02/1998 59,54 61,49 59,43 61,28 +3,45% 3,46% 3.015.338
25/02/1998 58,18 59,30 57,58 59,24 +2,09% 2,96% 2.227.839
24/02/1998 57,58 58,26 57,41 58,03 +0,55% 1,48% 1.286.448
23/02/1998 57,62 58,77 57,56 57,71 +1,08% 2,10% 1.731.294
20/02/1998 56,82 57,37 56,82 57,09 +0,34% 0,97% 822.364
19/02/1998 57,84 57,99 56,56 56,90 -1,25% 2,46% 1.269.616
18/02/1998 57,58 58,41 57,30 57,62 +0,11% 1,92% 2.792.915
17/02/1998 55,90 57,60 55,90 57,56 +3,32% 3,04% 3.485.432
16/02/1998 54,99 55,82 54,99 55,71 +1,24% 1,51% 627.594
13/02/1998 55,52 55,67 54,94 55,03 -0,23% 1,30% 1.000.303
12/02/1998 55,16 56,18 55,14 55,16 +0,12% 1,89% 1.266.009
11/02/1998 55,07 55,79 54,65 55,09 +0,43% 2,09% 1.689.214
10/02/1998 54,82 55,16 54,37 54,86 +0,23% 1,44% 1.118.127
09/02/1998 55,97 56,90 54,60 54,73 -1,23% 4,10% 1.632.707
06/02/1998 55,71 55,92 55,07 55,41 +0,27% 1,53% 854.826
05/02/1998 55,33 56,73 55,16 55,26 -0,69% 2,84% 1.581.008
04/02/1998 56,75 57,20 55,07 55,65 -1,10% 3,75% 2.494.747
03/02/1998 55,18 56,54 54,69 56,26 +2,08% 3,35% 1.905.626
02/02/1998 54,65 55,26 54,35 55,11 +1,25% 1,67% 1.151.791
30/01/1998 53,92 54,75 53,75 54,43 +1,19% 1,85% 1.434.329
29/01/1998 52,65 54,12 52,31 53,80 +3,14% 3,43% 1.813.050
28/01/1998 51,46 53,12 51,41 52,16 +2,29% 3,31% 1.938.088