🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1998 75,19 76,00 74,93 75,06 -0,76% 1,41% 2.473.106
01/06/1998 75,63 75,63 75,63 75,63 +0,00% 0,00% 0
29/05/1998 76,21 77,40 75,63 75,63 +0,25% 2,32% 6.063.138
28/05/1998 74,42 79,48 74,42 75,44 -9,03% 6,80% 17.710.904
27/05/1998 83,35 84,46 82,93 82,93 -1,76% 1,84% 8.549.469
26/05/1998 84,63 85,86 84,20 84,41 +0,46% 1,96% 7.348.384
25/05/1998 82,08 84,33 81,86 84,03 +2,70% 3,00% 4.194.782
22/05/1998 82,71 83,33 81,65 81,82 -0,93% 2,03% 4.737.014
21/05/1998 82,59 82,59 82,59 82,59 +0,00% 0,00% 0
20/05/1998 81,65 84,14 81,35 82,59 +1,15% 3,41% 5.980.180
19/05/1998 80,08 81,93 80,08 81,65 +2,24% 2,31% 4.572.301
18/05/1998 81,65 81,78 79,74 79,86 -1,93% 2,50% 3.487.837
15/05/1998 81,99 82,18 81,01 81,44 -0,65% 1,43% 3.409.688
14/05/1998 82,50 83,18 81,16 81,97 +1,45% 2,45% 5.231.155
13/05/1998 81,95 83,14 80,72 80,80 -2,16% 2,96% 6.120.848
12/05/1998 84,20 84,76 82,29 82,59 -2,66% 2,93% 4.264.515
11/05/1998 85,52 86,80 84,54 84,84 +1,17% 2,64% 5.472.814
08/05/1998 83,14 89,52 83,14 83,86 -1,40% 7,67% 10.000.631
07/05/1998 84,20 92,28 84,20 85,05 +3,41% 9,60% 12.413.623
06/05/1998 79,52 84,07 78,21 82,25 +8,38% 7,38% 10.640.248
05/05/1998 77,76 77,80 75,80 75,89 -2,17% 2,57% 2.313.202
04/05/1998 76,29 78,02 76,12 77,57 +2,56% 2,48% 2.625.796
01/05/1998 75,63 75,63 75,63 75,63 +0,00% 0,00% 0
30/04/1998 75,27 76,31 74,19 75,63 +0,99% 2,82% 1.754.138
29/04/1998 75,27 75,97 74,53 74,89 -0,45% 1,92% 1.787.802
28/04/1998 75,27 75,87 74,55 75,23 +0,65% 1,75% 2.096.790
27/04/1998 76,14 77,02 74,55 74,74 -2,71% 3,24% 2.150.893
24/04/1998 76,55 77,10 75,48 76,82 -0,19% 2,11% 1.964.538
23/04/1998 77,31 77,53 74,95 76,97 -0,39% 3,33% 2.526.007
22/04/1998 77,82 78,70 76,95 77,27 -1,25% 2,24% 1.443.947