🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 74,34 75,34 73,78 74,93 +0,57% 2,09% 2.994.899
13/07/1998 75,14 75,68 74,51 74,51 -1,79% 1,56% 2.848.220
10/07/1998 77,48 77,70 75,78 75,87 -2,51% 2,47% 1.871.361
09/07/1998 78,25 78,67 77,53 77,82 +0,55% 1,47% 1.928.469
08/07/1998 76,85 77,50 75,91 77,40 +0,78% 2,08% 2.019.242
07/07/1998 77,29 77,53 76,34 76,80 +0,00% 1,54% 1.853.928
06/07/1998 77,80 78,04 76,63 76,80 -1,28% 1,80% 1.746.323
03/07/1998 76,25 77,80 76,23 77,80 +2,44% 2,06% 1.585.216
02/07/1998 76,21 77,25 75,95 75,95 +0,76% 1,70% 3.072.446
01/07/1998 75,06 75,95 74,63 75,38 +1,00% 1,76% 2.167.124
30/06/1998 76,12 76,19 74,63 74,63 -1,43% 2,04% 2.263.908
29/06/1998 75,65 76,65 75,57 75,72 +1,16% 1,43% 2.450.864
26/06/1998 74,97 76,12 74,51 74,85 -0,68% 2,16% 2.590.329
25/06/1998 74,04 76,38 74,04 75,36 +3,29% 3,16% 4.771.881
24/06/1998 71,44 73,25 71,23 72,95 +3,28% 2,83% 4.821.776
23/06/1998 70,38 71,44 69,74 70,64 +0,82% 2,42% 5.981.382
22/06/1998 70,15 70,93 69,28 70,06 -0,33% 2,36% 2.637.819
19/06/1998 71,61 71,72 70,02 70,30 -1,37% 2,38% 3.707.255
18/06/1998 73,34 73,89 70,81 71,27 -2,16% 4,20% 3.428.324
17/06/1998 72,23 73,49 72,00 72,85 +1,96% 2,06% 3.079.059
16/06/1998 71,44 72,30 71,02 71,44 -1,26% 1,79% 3.887.598
15/06/1998 74,00 74,00 72,08 72,36 -1,56% 2,59% 2.200.788
12/06/1998 74,93 75,70 73,23 73,51 -4,63% 3,29% 3.241.969
11/06/1998 77,08 77,08 77,08 77,08 +0,00% 0,00% 0
10/06/1998 76,51 77,57 75,76 77,08 +0,64% 2,36% 2.518.793
09/06/1998 77,82 78,04 76,46 76,59 -1,10% 2,02% 2.682.905
08/06/1998 77,74 78,27 77,19 77,44 +0,89% 1,40% 2.960.634
05/06/1998 75,70 76,87 75,65 76,76 +2,47% 1,60% 3.100.700
04/06/1998 75,59 75,82 74,72 74,91 -1,23% 1,46% 2.512.781
03/06/1998 75,27 76,74 74,89 75,85 +1,05% 2,46% 3.921.863