🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 70,51 70,89 69,79 70,19 -0,78% 1,57% 3.648.585
28/12/1998 67,60 71,40 67,55 70,74 +5,42% 5,69% 7.013.054
25/12/1998 67,11 67,11 67,11 67,11 +0,00% 0,00% 0
24/12/1998 67,11 67,11 67,11 67,11 +0,00% 0,00% 0
23/12/1998 65,70 68,04 65,49 67,11 +2,07% 3,88% 6.381.271
22/12/1998 65,70 66,66 65,13 65,75 -0,55% 2,33% 6.524.322
21/12/1998 64,81 66,11 64,13 66,11 +2,88% 3,05% 8.284.320
18/12/1998 64,64 65,24 63,41 64,26 +0,00% 2,83% 13.327.254
17/12/1998 64,19 65,28 64,11 64,26 +0,07% 1,82% 9.129.481
16/12/1998 64,43 66,28 64,07 64,22 +0,87% 3,43% 7.215.311
15/12/1998 62,81 64,39 62,73 63,66 +0,64% 2,64% 7.561.634
14/12/1998 62,22 64,13 61,49 63,26 -2,14% 4,24% 5.601.644
11/12/1998 63,34 63,96 62,56 64,64 +0,00% 2,22% 5.444.397
10/12/1998 64,64 65,68 64,04 64,64 -0,33% 2,53% 5.527.729
09/12/1998 63,79 65,19 63,43 64,85 +3,39% 2,77% 4.454.159
08/12/1998 62,94 64,53 62,83 62,73 +0,00% 2,70% 4.434.327
07/12/1998 63,28 64,11 62,32 62,73 +0,55% 2,82% 4.405.598
04/12/1998 61,58 63,34 60,60 62,39 -0,47% 4,45% 6.790.950
03/12/1998 62,28 64,43 60,92 62,68 -0,47% 5,63% 8.656.123
02/12/1998 66,34 66,41 62,05 62,98 -6,59% 6,57% 9.967.571
01/12/1998 66,30 66,77 64,56 67,43 +0,00% 3,34% 7.059.201
30/11/1998 68,23 70,04 67,40 67,43 -1,52% 3,86% 6.685.524
27/11/1998 67,32 68,85 67,23 68,47 +0,81% 2,40% 6.658.570
26/11/1998 65,70 67,91 65,68 67,91 +4,38% 3,40% 5.238.406
25/11/1998 65,07 65,81 64,43 65,07 -2,86% 2,12% 7.493.375
24/11/1998 68,21 68,47 65,96 66,98 +2,11% 3,68% 8.139.525
23/11/1998 67,17 68,26 66,89 65,60 +0,00% 2,03% 6.322.878
20/11/1998 63,60 66,13 63,47 65,60 +4,54% 4,18% 11.003.100
19/11/1998 60,60 63,24 60,56 62,75 +5,09% 4,42% 12.756.526
18/11/1998 59,54 60,62 59,11 59,71 +0,79% 2,54% 9.398.042