🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/1999 70,37 71,07 69,58 70,28 +0,25% 2,13% 3.581.186
14/06/1999 69,87 70,92 69,83 70,11 +2,92% 1,57% 2.704.257
11/06/1999 68,41 70,37 68,38 68,12 -2,07% 2,91% 3.073.452
10/06/1999 69,78 69,99 68,10 69,56 +0,64% 2,72% 2.911.661
09/06/1999 68,91 69,99 68,45 69,12 -1,77% 2,23% 2.867.547
08/06/1999 70,72 71,34 69,12 70,37 +0,95% 3,14% 3.515.056
07/06/1999 70,03 70,53 69,58 69,70 +0,85% 1,37% 2.652.270
04/06/1999 69,87 69,87 69,14 69,11 +1,59% 1,04% 2.778.200
03/06/1999 68,03 68,03 68,03 68,03 +0,00% 0,00% 0
02/06/1999 68,29 69,69 68,00 68,03 -1,65% 2,48% 2.232.933
01/06/1999 69,45 69,45 67,54 69,17 +0,07% 2,75% 2.352.420
31/05/1999 69,86 69,86 68,62 69,12 -0,18% 1,77% 1.126.248
28/05/1999 68,99 69,43 66,88 69,24 -2,38% 3,70% 3.083.928
27/05/1999 71,20 71,45 69,12 70,93 +0,08% 3,27% 2.411.417
26/05/1999 70,03 71,45 70,03 70,87 -1,61% 2,02% 1.761.725
25/05/1999 71,53 71,53 70,04 72,03 -0,68% 2,08% 1.922.385
24/05/1999 72,52 72,52 72,52 72,52 +0,00% 0,00% 0
21/05/1999 72,42 72,49 71,53 72,52 -0,08% 1,32% 1.896.448
20/05/1999 72,77 72,94 71,61 72,58 -2,12% 1,82% 1.615.154
19/05/1999 72,36 73,01 71,88 74,15 +2,99% 1,56% 2.732.818
18/05/1999 72,45 74,32 72,45 72,00 -2,62% 2,58% 3.553.195
17/05/1999 73,20 73,48 71,95 73,93 -1,40% 2,10% 3.145.794
14/05/1999 75,59 75,76 73,69 74,98 -0,93% 2,74% 2.289.099
13/05/1999 75,69 75,69 75,69 75,69 +0,00% 0,00% 0
12/05/1999 75,96 76,19 73,19 75,69 +0,32% 3,94% 3.095.812
11/05/1999 75,30 75,77 74,44 75,45 -0,77% 1,77% 2.635.741
10/05/1999 75,90 76,69 75,02 76,03 -1,76% 2,19% 3.993.529
07/05/1999 77,14 77,14 75,44 77,39 +1,25% 2,21% 6.931.947
06/05/1999 77,52 77,93 77,04 76,44 -2,03% 1,16% 5.447.711
05/05/1999 77,02 77,52 76,10 78,02 +0,86% 1,84% 2.652.374