🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/1999 65,63 66,25 65,14 65,86 -1,41% 1,69% 3.024.142
26/07/1999 67,25 67,31 65,13 66,80 -2,30% 3,25% 4.777.487
23/07/1999 68,70 68,83 66,75 68,37 -1,56% 3,03% 4.357.502
22/07/1999 69,80 69,99 68,14 69,45 -1,39% 2,66% 4.154.003
21/07/1999 70,28 71,22 69,25 70,43 -3,33% 2,80% 3.621.534
20/07/1999 72,61 73,24 70,32 72,86 -0,57% 4,01% 2.930.177
19/07/1999 73,11 73,69 72,61 73,28 +0,28% 1,48% 1.446.187
16/07/1999 73,11 73,69 72,94 73,07 +0,00% 1,02% 2.243.406
15/07/1999 72,91 73,69 72,36 73,07 +0,19% 1,83% 2.263.626
14/07/1999 72,78 74,32 72,78 72,93 -0,53% 2,11% 2.610.548
13/07/1999 73,48 73,60 72,61 73,32 -0,56% 1,35% 1.619.536
12/07/1999 74,23 74,34 73,32 73,73 +0,00% 1,38% 1.842.176
09/07/1999 72,94 74,32 72,94 73,73 -0,30% 1,88% 2.610.261
08/07/1999 74,17 74,57 72,69 73,96 -0,20% 2,52% 2.016.573
07/07/1999 73,70 74,68 73,53 74,11 +1,82% 1,57% 2.180.206
06/07/1999 73,60 74,62 72,57 72,79 +2,23% 2,79% 2.799.594
05/07/1999 71,73 73,59 71,53 71,20 -1,45% 2,88% 2.439.395
02/07/1999 72,36 72,65 71,11 72,25 +2,91% 2,13% 2.105.201
01/07/1999 71,28 72,98 70,91 70,20 -0,74% 2,91% 5.078.270
30/06/1999 70,82 70,98 69,53 70,72 -0,77% 2,04% 2.001.274
29/06/1999 71,20 71,31 70,34 71,27 +0,01% 1,36% 1.759.654
28/06/1999 71,53 71,65 70,73 71,26 +0,61% 1,28% 1.774.201
25/06/1999 70,71 71,36 70,28 70,83 -0,75% 1,53% 2.194.875
24/06/1999 71,11 71,83 70,83 71,36 -0,52% 1,40% 2.370.673
23/06/1999 71,49 71,84 70,88 71,74 -0,51% 1,34% 2.123.051
22/06/1999 71,95 72,20 71,32 72,10 +1,96% 1,21% 1.913.860
21/06/1999 71,12 72,53 70,86 70,72 -1,13% 2,34% 3.283.282
18/06/1999 71,57 72,36 70,72 71,52 +0,81% 2,30% 16.150.560
17/06/1999 71,34 71,68 71,03 70,95 +0,14% 0,91% 2.426.417
16/06/1999 70,45 71,11 69,83 70,85 +0,80% 1,83% 2.646.754