🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/1999 60,88 61,40 60,49 60,64 +1,12% 1,49% 2.097.118
06/09/1999 60,28 60,92 59,80 59,97 +2,01% 1,85% 1.509.429
03/09/1999 58,96 60,01 58,50 58,79 -1,55% 2,57% 2.258.214
02/09/1999 59,93 59,97 58,36 59,71 +1,04% 2,69% 2.563.745
01/09/1999 59,35 59,99 58,98 59,10 -3,32% 1,70% 2.223.893
31/08/1999 60,53 60,59 59,10 61,13 -0,37% 2,47% 2.800.206
30/08/1999 61,13 61,41 60,47 61,35 -0,09% 1,54% 1.174.626
27/08/1999 61,05 62,28 60,88 61,41 +0,75% 2,29% 2.930.748
26/08/1999 61,54 61,80 60,94 60,95 +0,62% 1,39% 2.696.433
25/08/1999 60,50 61,53 60,38 60,58 +0,89% 1,90% 2.699.944
24/08/1999 60,71 61,05 60,17 60,04 +1,68% 1,45% 2.362.409
23/08/1999 59,56 60,50 59,43 59,05 -0,71% 1,80% 1.646.313
20/08/1999 59,74 59,84 58,81 59,48 -2,39% 1,73% 3.364.085
19/08/1999 61,12 61,12 59,40 60,93 -0,60% 2,82% 3.078.409
18/08/1999 61,59 62,20 60,89 61,30 +0,89% 2,12% 3.000.951
17/08/1999 61,04 61,88 59,89 60,76 +0,91% 3,27% 2.661.153
16/08/1999 60,98 61,18 60,43 60,21 +2,39% 1,23% 2.631.450
13/08/1999 58,60 60,35 58,06 58,80 +1,29% 3,92% 2.813.097
12/08/1999 58,97 59,14 58,06 58,06 +0,58% 1,83% 2.647.123
11/08/1999 57,97 58,64 57,68 57,72 -1,82% 1,65% 2.094.477
10/08/1999 58,89 58,93 57,47 58,80 +0,99% 2,47% 3.513.898
09/08/1999 58,22 59,30 57,81 58,22 +0,76% 2,56% 3.132.230
06/08/1999 58,36 59,01 57,79 57,78 -2,02% 2,09% 3.836.494
05/08/1999 58,56 59,14 57,40 58,97 -0,28% 2,97% 5.679.245
04/08/1999 59,09 60,09 58,56 59,14 +0,84% 2,60% 4.276.307
03/08/1999 58,51 60,05 58,06 58,65 -0,97% 3,41% 6.281.901
02/08/1999 57,89 59,22 57,47 59,22 -3,78% 3,02% 8.792.293
30/07/1999 61,26 62,30 57,68 61,55 -7,50% 7,54% 12.628.105
29/07/1999 66,66 66,66 61,26 66,54 +1,76% 8,11% 10.833.502
28/07/1999 65,92 67,10 65,21 65,39 -0,71% 2,86% 3.341.609