🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2000 62,80 63,05 60,93 61,62 -1,38% 3,38% 3.033.625
10/01/2000 62,38 63,55 61,80 62,49 +2,92% 2,80% 3.479.426
07/01/2000 59,72 61,13 59,35 60,72 +2,38% 2,98% 3.238.414
06/01/2000 59,97 60,59 58,97 59,30 -2,46% 2,70% 2.198.697
05/01/2000 59,89 60,88 59,14 60,80 -1,28% 2,92% 3.349.896
04/01/2000 61,60 62,38 59,97 61,59 -3,83% 3,92% 4.295.647
03/01/2000 65,92 66,51 61,22 64,04 +0,52% 8,04% 4.195.931
31/12/1999 63,71 63,71 63,71 63,71 +0,00% 0,00% 0
30/12/1999 64,54 65,29 64,04 63,71 +2,69% 1,93% 1.612.120
29/12/1999 62,71 64,70 62,38 62,04 +2,18% 3,70% 3.733.826
28/12/1999 60,93 62,63 60,93 60,72 +0,73% 2,80% 2.576.998
27/12/1999 60,72 62,54 59,72 60,28 +0,40% 4,64% 2.932.825
24/12/1999 60,04 60,04 60,04 60,04 +0,00% 0,00% 0
23/12/1999 60,22 60,59 59,14 60,04 -0,32% 2,42% 2.696.100
22/12/1999 60,68 61,84 60,04 60,23 +2,27% 2,97% 1.989.887
21/12/1999 58,76 60,97 58,76 58,89 -1,98% 3,75% 2.228.018
20/12/1999 59,93 60,26 58,73 60,08 -1,38% 2,55% 2.097.392
17/12/1999 61,59 62,76 59,64 60,92 +3,23% 5,05% 7.217.536
16/12/1999 59,14 63,00 59,01 59,01 +4,34% 6,75% 8.996.793
15/12/1999 56,62 59,21 56,43 56,56 +1,80% 4,91% 4.505.625
14/12/1999 55,69 56,73 55,44 55,56 +0,00% 2,32% 3.204.339
13/12/1999 55,33 56,33 55,33 55,56 +1,91% 1,82% 2.252.549
10/12/1999 54,59 55,60 54,59 54,52 -1,87% 1,86% 2.357.708
09/12/1999 55,46 55,81 54,34 55,56 -0,27% 2,65% 3.146.174
08/12/1999 55,55 56,05 55,06 55,71 -0,40% 1,78% 2.549.142
07/12/1999 56,14 56,23 55,44 55,94 +1,37% 1,39% 2.498.542
06/12/1999 56,06 57,68 55,73 55,18 +0,00% 3,49% 4.379.563
03/12/1999 55,15 56,56 54,98 55,18 -1,35% 2,87% 3.718.362
02/12/1999 56,06 56,06 54,23 55,94 -1,10% 3,26% 3.563.611
01/12/1999 56,43 56,64 55,44 56,56 +0,59% 2,12% 2.462.568