🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 46,99 47,27 46,46 47,22 +1,30% 1,72% 2.137.671
26/06/2000 47,16 47,38 46,42 46,61 -0,37% 2,03% 2.503.527
23/06/2000 46,20 46,90 45,75 46,79 +1,63% 2,48% 2.360.199
22/06/2000 46,59 46,74 45,76 46,04 -1,16% 2,11% 2.330.299
21/06/2000 47,41 47,58 46,24 46,58 -1,63% 2,82% 3.223.954
20/06/2000 47,98 48,14 47,06 47,35 -0,99% 2,25% 2.068.220
19/06/2000 47,40 47,88 47,16 47,83 +1,84% 1,51% 2.570.553
16/06/2000 48,45 48,49 46,96 46,96 -2,49% 3,16% 23.287.505
15/06/2000 48,91 49,25 48,12 48,16 -2,03% 2,30% 2.499.930
14/06/2000 49,86 49,86 48,74 49,16 -0,67% 2,25% 2.754.845
13/06/2000 49,81 50,03 49,28 49,49 -0,83% 1,50% 2.401.956
12/06/2000 50,26 50,40 49,85 49,90 +0,00% 1,09% 342.494
09/06/2000 50,27 50,53 49,74 49,90 -0,55% 1,57% 1.784.631
08/06/2000 50,65 51,16 50,11 50,18 -0,61% 2,07% 2.679.992
07/06/2000 49,95 50,73 49,84 50,49 +0,73% 1,78% 2.285.575
06/06/2000 49,57 50,57 49,51 50,12 +1,64% 2,15% 3.080.170
05/06/2000 48,44 49,56 48,24 49,31 +2,31% 2,71% 2.542.610
02/06/2000 48,17 48,28 47,42 48,20 -0,55% 1,80% 4.213.353
01/06/2000 48,66 48,98 47,91 48,47 -0,05% 2,21% 1.868.753
31/05/2000 50,07 50,07 47,95 48,49 -2,67% 4,24% 3.828.301
30/05/2000 49,91 50,24 49,50 49,82 +0,07% 1,48% 1.880.772
29/05/2000 49,75 50,24 49,51 49,79 +0,42% 1,47% 1.718.058
26/05/2000 50,40 50,70 49,53 49,58 -1,83% 2,31% 2.531.389
25/05/2000 51,07 51,69 50,28 50,50 -0,13% 2,77% 2.641.846
24/05/2000 50,32 51,14 50,32 50,57 -0,20% 1,64% 2.075.431
23/05/2000 50,57 51,44 50,55 50,67 +0,02% 1,78% 2.259.749
22/05/2000 50,07 51,14 49,95 50,66 +1,01% 2,38% 2.526.343
19/05/2000 50,53 50,90 49,90 50,15 -1,26% 1,98% 2.650.441
18/05/2000 50,90 51,69 50,54 50,79 -0,31% 2,27% 2.162.037
17/05/2000 51,82 51,93 50,36 50,95 -1,29% 3,03% 2.376.353