🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2001 45,10 47,14 44,79 46,67 +3,72% 5,22% 6.363.542
05/03/2001 43,89 45,00 43,61 45,00 +2,17% 3,16% 2.497.116
02/03/2001 44,07 44,40 43,40 44,04 +0,32% 2,26% 2.580.981
01/03/2001 44,66 44,66 43,68 43,90 -1,09% 2,22% 3.025.885
28/02/2001 43,58 45,12 43,25 44,38 +0,89% 4,29% 3.660.553
27/02/2001 43,58 44,24 43,17 43,99 +0,92% 2,46% 2.873.118
26/02/2001 43,96 44,41 42,92 43,59 -0,38% 3,39% 3.812.771
23/02/2001 45,87 45,87 43,57 43,76 -3,82% 5,02% 5.269.661
22/02/2001 47,33 47,58 45,00 45,50 -4,45% 5,45% 6.391.314
21/02/2001 46,99 47,73 46,58 47,62 +1,26% 2,46% 5.249.887
20/02/2001 46,00 47,16 45,89 47,03 +2,52% 2,77% 4.741.419
19/02/2001 45,58 46,39 45,58 45,87 +0,82% 1,79% 2.512.198
16/02/2001 45,64 45,75 44,87 45,50 -1,44% 1,93% 4.078.782
15/02/2001 46,16 46,16 46,16 46,16 +0,00% 0,00% 0
14/02/2001 45,34 46,44 44,91 46,16 +1,46% 3,38% 5.671.567
13/02/2001 44,17 46,20 44,17 45,50 +3,60% 4,59% 7.845.924
12/02/2001 43,67 44,53 43,50 43,92 +0,96% 2,36% 2.922.878
09/02/2001 44,75 44,75 43,29 43,50 -2,33% 3,25% 2.632.820
08/02/2001 43,25 44,71 43,04 44,54 +3,34% 3,87% 3.902.093
07/02/2001 43,47 44,42 43,10 43,10 -0,48% 3,02% 6.369.007
06/02/2001 41,96 43,79 41,67 43,31 +3,52% 5,05% 4.676.846
05/02/2001 40,71 41,91 40,34 41,84 +2,13% 3,86% 4.958.180
02/02/2001 41,63 42,24 40,90 40,96 -1,99% 3,22% 5.148.823
01/02/2001 42,11 43,14 41,77 41,80 -1,57% 3,26% 4.402.047
31/01/2001 41,96 42,74 41,67 42,46 +2,43% 2,56% 4.912.732
30/01/2001 42,42 42,54 40,93 41,45 -3,41% 3,80% 5.687.470
29/01/2001 43,79 44,25 42,36 42,92 -1,75% 4,31% 5.397.162
26/01/2001 42,84 44,16 42,75 43,68 +1,49% 3,28% 5.777.897
25/01/2001 41,84 43,08 41,44 43,04 +2,88% 3,94% 5.912.655
24/01/2001 42,00 42,00 41,15 41,84 -0,36% 2,04% 4.088.292