🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2001 34,10 35,72 33,99 35,64 +5,02% 5,10% 5.395.297
12/11/2001 34,67 34,68 32,52 33,94 -1,38% 6,24% 5.411.807
09/11/2001 34,09 34,85 33,93 34,41 -0,07% 2,71% 3.627.338
08/11/2001 33,72 34,98 33,52 34,43 +1,90% 4,34% 6.107.744
07/11/2001 33,56 33,81 32,60 33,79 +2,09% 3,59% 5.944.476
06/11/2001 33,84 33,90 32,94 33,10 -1,36% 2,85% 4.059.385
05/11/2001 32,72 33,76 32,61 33,56 +3,46% 3,51% 4.366.726
02/11/2001 33,14 33,35 32,23 32,44 -1,49% 3,39% 4.745.443
01/11/2001 32,69 32,96 31,48 32,93 +2,17% 4,53% 5.115.730
31/10/2001 32,45 33,56 31,77 32,23 -1,27% 5,51% 6.570.002
30/10/2001 33,52 33,56 31,71 32,65 -4,27% 5,51% 7.394.303
29/10/2001 35,22 35,34 33,83 34,10 -3,51% 4,30% 4.704.121
26/10/2001 34,18 35,68 33,81 35,34 +5,04% 5,47% 5.609.732
25/10/2001 34,63 35,31 32,90 33,64 -2,62% 6,96% 6.583.374
24/10/2001 33,55 34,92 33,12 34,55 +1,74% 5,35% 6.858.099
23/10/2001 32,80 34,66 32,60 33,96 +5,23% 6,26% 11.135.758
22/10/2001 31,52 32,52 30,53 32,27 +2,73% 6,33% 4.820.407
19/10/2001 31,99 32,14 30,53 31,42 -1,77% 5,04% 6.695.291
18/10/2001 32,23 32,59 31,36 31,98 -2,01% 3,82% 6.034.404
17/10/2001 32,06 34,18 31,98 32,64 +4,50% 6,87% 8.165.730
16/10/2001 31,23 31,23 31,23 31,23 +0,00% 0,00% 0
15/10/2001 31,81 32,05 30,67 31,23 -2,67% 4,31% 3.974.823
12/10/2001 32,94 33,19 31,46 32,09 -2,28% 5,25% 6.173.471
11/10/2001 32,02 33,35 31,69 32,84 +3,32% 5,19% 6.550.295
10/10/2001 30,49 32,07 30,21 31,78 +4,54% 6,11% 5.131.038
09/10/2001 30,94 31,07 30,13 30,40 -1,48% 3,01% 4.327.141
08/10/2001 29,69 30,88 28,99 30,86 +0,30% 6,39% 5.981.017
05/10/2001 30,67 31,57 30,07 30,77 -2,01% 4,91% 7.463.066
04/10/2001 30,69 32,06 30,42 31,40 +7,43% 5,34% 7.885.934
03/10/2001 29,23 29,23 29,23 29,23 +0,00% 0,00% 0