🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2002 37,18 37,65 36,61 37,22 -0,89% 2,80% 7.767.185
04/02/2002 38,18 38,88 37,39 37,55 -3,01% 3,92% 5.302.468
01/02/2002 39,42 40,07 38,68 38,72 -0,85% 3,52% 5.063.746
31/01/2002 39,92 40,05 38,25 39,05 -1,26% 4,50% 7.666.109
30/01/2002 39,05 39,60 38,72 39,55 +0,11% 2,26% 4.851.144
29/01/2002 40,50 41,16 39,19 39,51 -2,00% 4,87% 6.189.610
28/01/2002 39,38 40,63 39,27 40,31 +2,80% 3,46% 5.684.352
25/01/2002 38,84 39,59 38,58 39,22 +0,83% 2,61% 4.237.040
24/01/2002 38,80 39,68 38,50 38,89 -0,11% 3,04% 5.908.962
23/01/2002 38,33 38,93 37,64 38,93 +1,65% 3,39% 7.210.105
22/01/2002 38,28 39,28 38,05 38,30 -0,41% 3,22% 3.802.116
21/01/2002 39,31 39,35 38,24 38,46 -2,03% 2,81% 2.734.862
18/01/2002 39,09 39,26 38,41 39,26 +0,79% 2,17% 4.345.767
17/01/2002 37,94 39,08 37,86 38,95 +2,65% 3,22% 6.209.584
16/01/2002 38,13 38,18 37,03 37,94 -1,79% 3,01% 6.607.055
15/01/2002 38,63 38,63 38,63 38,63 +0,00% 0,00% 0
14/01/2002 39,46 39,52 38,63 38,63 -2,40% 2,26% 4.882.086
11/01/2002 39,14 39,92 39,14 39,58 +0,63% 2,00% 4.452.710
10/01/2002 39,76 39,92 39,01 39,33 -3,09% 2,30% 6.721.662
09/01/2002 40,79 40,79 39,94 40,59 -0,61% 2,08% 6.339.528
08/01/2002 40,84 41,49 40,68 40,84 -0,06% 1,98% 5.436.826
07/01/2002 42,75 42,79 40,86 40,86 -3,67% 4,49% 7.824.917
04/01/2002 41,57 42,45 41,45 42,42 +3,66% 2,40% 9.816.812
03/01/2002 40,01 41,42 39,59 40,92 +2,22% 4,57% 5.364.292
02/01/2002 39,47 40,25 39,42 40,03 -0,46% 2,09% 4.993.509
01/01/2002 40,22 40,22 40,22 40,22 +0,00% 0,00% 0
31/12/2001 40,22 40,22 40,22 40,22 +0,00% 0,00% 0
28/12/2001 39,32 40,22 39,32 40,22 +2,26% 2,28% 1.799.810
27/12/2001 38,43 39,74 38,34 39,33 +3,14% 3,64% 2.825.226
26/12/2001 38,13 38,13 38,13 38,13 +0,00% 0,00% 0