🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2002 35,35 35,47 33,31 33,31 -6,25% 6,12% 6.906.001
02/09/2002 36,27 36,36 35,15 35,53 -3,06% 3,33% 2.693.979
30/08/2002 36,14 36,90 35,44 36,66 +1,54% 4,05% 3.638.901
29/08/2002 36,26 36,59 35,32 36,10 -7,52% 3,49% 6.128.082
28/08/2002 39,03 39,03 39,03 39,03 +0,00% 0,00% 0
27/08/2002 39,03 39,03 39,03 39,03 +0,00% 0,00% 0
26/08/2002 39,03 39,03 39,03 39,03 +0,00% 0,00% 0
23/08/2002 39,03 39,03 39,03 39,03 +0,00% 0,00% 0
22/08/2002 39,26 39,55 38,14 39,03 -0,15% 3,58% 4.886.796
21/08/2002 38,81 39,91 38,29 39,09 +1,21% 4,18% 4.992.713
20/08/2002 39,88 39,88 38,62 38,63 -2,74% 3,17% 4.772.919
19/08/2002 37,50 39,76 37,01 39,72 +5,64% 7,32% 6.065.927
16/08/2002 37,63 37,90 36,43 37,60 -0,07% 3,91% 5.644.960
15/08/2002 36,97 37,91 36,85 37,62 +3,98% 2,88% 5.003.796
14/08/2002 36,01 36,58 35,39 36,18 -2,14% 3,30% 5.690.270
13/08/2002 36,68 37,10 35,44 36,97 +1,60% 4,54% 4.732.696
12/08/2002 37,18 37,51 36,30 36,39 -3,53% 3,27% 3.921.089
09/08/2002 37,26 38,09 35,73 37,72 +1,77% 6,34% 7.563.542
08/08/2002 35,94 37,25 35,64 37,06 +4,48% 4,47% 7.884.090
07/08/2002 35,43 36,63 34,93 35,47 -0,23% 4,79% 8.871.205
06/08/2002 32,44 35,95 31,61 35,56 +9,34% 13,38% 9.935.091
05/08/2002 34,56 34,85 32,27 32,52 -6,73% 7,46% 6.597.801
02/08/2002 35,10 36,05 34,55 34,87 -1,83% 4,27% 6.605.040
01/08/2002 36,18 38,16 34,10 35,52 -2,64% 11,22% 8.412.736
31/07/2002 37,69 38,63 36,20 36,48 -4,03% 6,44% 9.235.264
30/07/2002 37,83 38,04 36,50 38,01 -0,22% 4,07% 6.408.060
29/07/2002 35,14 38,09 34,77 38,09 +10,31% 9,47% 5.811.446
26/07/2002 33,85 35,03 32,56 34,53 +0,65% 7,30% 8.006.697
25/07/2002 36,26 36,61 33,54 34,31 -4,09% 8,46% 10.806.424
24/07/2002 33,77 35,86 31,32 35,77 +6,07% 13,45% 12.736.823