🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2002 29,03 30,03 28,37 28,37 -2,57% 5,70% 7.431.205
25/11/2002 29,65 30,09 28,35 29,12 -1,38% 5,89% 4.251.357
22/11/2002 28,78 29,74 28,75 29,53 +2,60% 3,41% 7.592.909
21/11/2002 27,65 28,92 26,99 28,78 +4,53% 6,98% 7.942.344
20/11/2002 28,11 28,22 26,76 27,53 -1,58% 5,21% 6.136.144
19/11/2002 27,55 28,15 27,03 27,97 +0,93% 4,05% 4.947.126
18/11/2002 27,57 28,05 27,30 27,71 +1,37% 2,71% 3.897.812
15/11/2002 27,78 28,09 26,79 27,34 -0,99% 4,67% 6.556.659
14/11/2002 26,62 27,62 26,06 27,61 +3,72% 5,88% 6.767.888
13/11/2002 26,63 27,15 25,66 26,62 -1,54% 5,59% 7.866.505
12/11/2002 26,87 27,32 26,31 27,04 +0,96% 3,78% 7.460.906
11/11/2002 27,36 27,41 26,56 26,78 -2,16% 3,13% 5.557.266
08/11/2002 27,61 28,32 27,06 27,37 -2,63% 4,58% 5.702.328
07/11/2002 29,61 29,81 27,53 28,11 -3,62% 7,70% 7.561.441
06/11/2002 30,34 30,71 28,80 29,17 -2,45% 6,30% 9.423.244
05/11/2002 30,15 30,69 29,17 29,90 -1,67% 5,05% 5.670.895
04/11/2002 29,33 30,41 29,28 30,41 +5,97% 3,86% 6.403.348
01/11/2002 28,61 29,17 27,43 28,70 -0,72% 6,08% 5.862.528
31/10/2002 28,78 29,57 28,29 28,90 +1,11% 4,45% 7.470.379
30/10/2002 29,24 29,40 27,46 28,59 -0,38% 6,66% 8.926.869
29/10/2002 30,57 30,97 28,49 28,70 -7,36% 8,11% 8.220.475
28/10/2002 30,65 31,65 30,38 30,97 +2,90% 4,15% 6.086.983
25/10/2002 30,03 30,33 29,36 30,10 -1,90% 3,21% 6.627.076
24/10/2002 31,02 31,96 29,79 30,68 -0,03% 6,97% 9.300.753
23/10/2002 33,10 33,60 30,53 30,69 -4,65% 9,30% 13.910.497
22/10/2002 32,65 33,64 31,88 32,19 -2,08% 5,40% 9.576.158
21/10/2002 31,56 32,87 30,82 32,87 +4,52% 6,51% 4.413.451
18/10/2002 32,22 32,22 30,36 31,45 +0,03% 5,78% 8.075.440
17/10/2002 29,94 31,61 29,82 31,44 +7,72% 5,97% 8.590.326
16/10/2002 29,21 30,58 28,86 29,19 -2,20% 5,89% 8.083.665