🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 23,16 23,34 22,42 22,80 -2,32% 3,99% 7.314.530
12/05/2003 23,75 23,76 22,65 23,34 -1,16% 4,69% 5.067.100
09/05/2003 23,25 23,61 22,90 23,61 +2,68% 3,08% 5.596.181
08/05/2003 23,75 24,21 23,00 23,00 -3,86% 5,11% 6.875.256
07/05/2003 24,20 24,37 23,76 23,92 -2,18% 2,51% 6.234.685
06/05/2003 24,20 24,45 23,87 24,45 +1,27% 2,41% 5.094.239
05/05/2003 24,35 24,62 23,81 24,15 -0,31% 3,31% 5.135.728
02/05/2003 23,80 24,27 23,29 24,22 +0,76% 4,12% 7.315.455
01/05/2003 24,04 24,04 24,04 24,04 +0,00% 0,00% 0
30/04/2003 24,17 24,46 23,75 24,04 +0,24% 2,93% 5.630.370
29/04/2003 24,54 24,92 23,98 23,98 -2,20% 3,83% 6.392.166
28/04/2003 23,65 24,52 23,54 24,52 +3,73% 4,15% 5.982.607
25/04/2003 24,54 24,54 23,58 23,64 -3,04% 3,90% 7.321.196
24/04/2003 25,32 25,66 24,26 24,38 -5,08% 5,52% 11.121.061
23/04/2003 25,39 25,89 25,13 25,68 +1,58% 3,01% 10.285.112
22/04/2003 24,89 25,30 24,12 25,29 +1,84% 4,74% 6.043.982
21/04/2003 24,83 24,83 24,83 24,83 +0,00% 0,00% 0
18/04/2003 24,83 24,83 24,83 24,83 +0,00% 0,00% 0
17/04/2003 23,87 24,83 23,85 24,83 +3,43% 4,11% 6.722.364
16/04/2003 24,83 24,83 24,00 24,00 -1,27% 3,32% 6.192.071
15/04/2003 24,59 24,87 23,75 24,31 -0,07% 4,57% 9.266.444
14/04/2003 24,03 24,45 23,23 24,33 +1,85% 5,09% 8.085.903
11/04/2003 24,08 24,41 23,72 23,89 +0,03% 2,87% 7.005.616
10/04/2003 24,16 24,51 23,71 23,88 -6,11% 3,30% 10.908.851
09/04/2003 25,46 25,99 24,92 25,43 +0,26% 4,21% 11.227.745
08/04/2003 25,44 25,88 25,04 25,37 -1,61% 3,33% 10.066.339
07/04/2003 25,09 25,91 24,95 25,78 +6,35% 3,81% 10.486.551
04/04/2003 23,72 24,26 23,29 24,25 +4,18% 4,10% 7.053.669
03/04/2003 23,25 24,10 22,96 23,27 -0,60% 4,90% 6.814.350
02/04/2003 22,54 23,46 22,54 23,41 +5,31% 4,06% 8.731.593