🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2003 26,01 26,35 25,73 26,03 +0,64% 2,40% 3.362.021
04/08/2003 26,08 26,40 25,33 25,87 -1,27% 4,12% 4.802.222
01/08/2003 26,37 26,62 25,88 26,20 -1,84% 2,78% 4.549.864
31/07/2003 26,18 26,69 25,87 26,69 +1,97% 3,15% 5.869.491
30/07/2003 25,62 26,41 25,57 26,18 +1,06% 3,28% 5.497.441
29/07/2003 25,94 26,17 25,29 25,90 -0,61% 3,37% 5.759.700
28/07/2003 26,28 26,50 25,91 26,06 -0,19% 2,25% 4.867.251
25/07/2003 25,83 26,12 25,53 26,11 -0,29% 2,25% 6.258.363
24/07/2003 24,84 26,47 24,64 26,18 +4,34% 7,33% 15.527.664
23/07/2003 25,38 25,57 24,76 25,09 -0,79% 3,18% 4.726.796
22/07/2003 24,99 25,33 24,39 25,29 +1,33% 3,76% 6.138.625
21/07/2003 25,95 26,03 24,69 24,96 -3,32% 5,16% 7.375.931
18/07/2003 25,70 26,03 25,48 25,82 +0,62% 2,17% 4.465.087
17/07/2003 25,91 25,97 25,29 25,66 -1,97% 2,63% 9.326.280
16/07/2003 26,62 26,80 25,89 26,18 -1,22% 3,41% 7.458.958
15/07/2003 26,79 26,90 26,31 26,50 -1,51% 2,20% 6.280.417
14/07/2003 26,91 27,05 26,54 26,91 +0,25% 1,89% 4.398.597
11/07/2003 25,90 26,91 25,89 26,84 +2,38% 3,92% 4.286.582
10/07/2003 26,49 26,56 25,95 26,22 -1,59% 2,29% 4.908.790
09/07/2003 26,71 26,89 26,12 26,64 -0,68% 2,90% 6.003.462
08/07/2003 26,92 27,09 26,33 26,82 -0,19% 2,81% 7.817.780
07/07/2003 26,25 27,21 26,24 26,87 +2,77% 3,71% 8.301.042
04/07/2003 26,00 26,25 25,58 26,15 +0,13% 2,59% 3.423.030
03/07/2003 25,53 26,47 25,38 26,12 +2,65% 4,23% 12.110.259
02/07/2003 24,95 25,62 24,89 25,44 +3,17% 2,90% 7.356.628
01/07/2003 25,05 25,14 24,38 24,66 -2,47% 3,02% 7.616.312
30/06/2003 24,95 25,71 24,86 25,29 +1,33% 3,40% 7.844.122
27/06/2003 25,20 25,33 24,74 24,95 +0,33% 2,31% 7.701.663
26/06/2003 23,60 24,95 23,50 24,87 +4,07% 6,17% 9.874.770
25/06/2003 24,35 24,45 23,64 23,90 -1,10% 3,31% 4.695.704