🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2004 32,27 32,80 31,73 31,82 -1,90% 3,32% 7.741.417
19/01/2004 32,19 32,75 32,19 32,44 +0,36% 1,76% 6.157.117
16/01/2004 30,94 32,46 30,90 32,32 +5,03% 5,05% 15.549.856
15/01/2004 30,90 30,96 30,44 30,77 -0,86% 1,67% 6.150.919
14/01/2004 30,38 31,19 30,34 31,04 +1,39% 2,79% 7.138.799
13/01/2004 30,15 30,95 30,07 30,62 +1,77% 2,92% 7.212.733
12/01/2004 29,94 30,19 29,63 30,08 -0,19% 1,89% 6.659.202
09/01/2004 30,68 31,04 29,79 30,14 -1,63% 4,07% 11.320.742
08/01/2004 31,09 31,17 30,33 30,64 -0,59% 2,70% 9.175.038
07/01/2004 30,96 31,01 30,48 30,82 -0,11% 1,69% 10.503.392
06/01/2004 31,19 31,26 30,57 30,86 -0,75% 2,21% 10.033.993
05/01/2004 31,09 31,15 30,77 31,09 +0,35% 1,23% 4.982.523
02/01/2004 30,68 31,01 30,61 30,98 +0,68% 1,30% 3.734.504
01/01/2004 30,77 30,77 30,77 30,77 +0,00% 0,00% 0
31/12/2003 30,77 30,77 30,77 30,77 +0,00% 0,00% 0
30/12/2003 31,18 31,26 30,66 30,77 -0,91% 1,92% 3.043.433
29/12/2003 30,72 31,10 30,53 31,06 +1,14% 1,87% 2.950.420
26/12/2003 30,71 30,71 30,71 30,71 +0,00% 0,00% 0
25/12/2003 30,71 30,71 30,71 30,71 +0,00% 0,00% 0
24/12/2003 30,71 30,71 30,71 30,71 +0,00% 0,00% 0
23/12/2003 30,69 30,77 30,38 30,71 +1,10% 1,30% 3.337.356
22/12/2003 30,03 30,53 29,89 30,38 +0,61% 2,11% 4.521.674
19/12/2003 29,93 30,36 29,88 30,19 +0,83% 1,61% 14.311.799
18/12/2003 29,32 29,94 29,14 29,94 +1,49% 2,72% 5.783.263
17/12/2003 29,52 29,74 29,40 29,50 -0,03% 1,13% 5.572.579
16/12/2003 29,28 29,74 29,07 29,51 -0,03% 2,27% 6.688.211
15/12/2003 29,94 30,04 29,34 29,52 +0,20% 2,36% 7.333.341
12/12/2003 29,49 29,92 29,34 29,46 +0,54% 1,95% 8.739.304
11/12/2003 28,99 29,47 28,89 29,30 +1,67% 2,01% 7.336.719
10/12/2003 28,14 29,04 28,12 28,82 +1,73% 3,25% 8.228.667