🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2004 29,03 29,19 28,90 29,11 +0,81% 0,97% 3.329.736
20/12/2004 28,75 29,22 28,70 28,88 +0,43% 1,79% 4.366.128
17/12/2004 29,34 29,47 28,56 28,75 -1,85% 3,09% 16.755.086
16/12/2004 29,19 29,35 28,98 29,29 +0,49% 1,28% 4.310.005
15/12/2004 29,50 29,58 29,09 29,15 -0,76% 1,64% 5.035.649
14/12/2004 29,36 29,60 29,34 29,38 +0,43% 0,88% 5.482.561
13/12/2004 28,70 29,39 28,65 29,25 +2,33% 2,55% 7.996.871
10/12/2004 28,68 28,75 28,48 28,59 +0,50% 0,96% 3.611.129
09/12/2004 28,70 28,86 28,31 28,45 -0,87% 1,91% 6.350.402
08/12/2004 28,16 28,96 28,15 28,70 +0,94% 2,86% 8.007.227
07/12/2004 28,24 28,63 28,14 28,43 +0,68% 1,74% 4.465.859
06/12/2004 28,20 28,42 28,05 28,24 -0,61% 1,33% 3.159.719
03/12/2004 28,42 28,61 28,21 28,41 -0,03% 1,40% 5.836.276
02/12/2004 28,47 28,58 28,22 28,42 +0,68% 1,26% 4.714.250
01/12/2004 27,81 28,33 27,81 28,23 +0,86% 1,88% 4.486.193
30/11/2004 28,32 28,36 27,82 27,99 -0,30% 1,91% 4.952.093
29/11/2004 28,07 28,73 28,07 28,07 -0,18% 2,34% 7.660.177
26/11/2004 27,94 28,23 27,87 28,12 +0,03% 1,28% 3.449.038
25/11/2004 28,11 28,35 28,09 28,11 +0,36% 0,95% 3.215.380
24/11/2004 28,04 28,11 27,83 28,01 +0,90% 1,01% 5.259.850
23/11/2004 28,22 28,31 27,69 27,76 -1,10% 2,21% 5.703.592
22/11/2004 28,02 28,07 27,71 28,07 -0,50% 1,31% 5.267.425
19/11/2004 28,78 28,81 28,19 28,21 -1,80% 2,17% 7.480.859
18/11/2004 28,71 28,89 28,56 28,73 -0,46% 1,13% 3.550.521
17/11/2004 28,52 28,90 28,20 28,86 +1,70% 2,48% 7.194.384
16/11/2004 28,68 28,80 28,37 28,38 -0,79% 1,48% 4.633.123
15/11/2004 28,78 28,82 28,39 28,60 -0,29% 1,50% 3.760.777
12/11/2004 28,81 28,93 28,49 28,69 -0,26% 1,53% 4.358.361
11/11/2004 28,40 28,85 28,25 28,76 +1,41% 2,11% 5.178.363
10/11/2004 28,33 28,54 28,30 28,36 +0,89% 0,85% 4.982.909