🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2005 35,25 35,34 34,60 34,69 -1,07% 2,10% 6.174.176
29/08/2005 34,43 35,07 34,31 35,07 +0,52% 2,22% 4.886.661
26/08/2005 35,33 35,72 34,77 34,88 -0,97% 2,71% 9.087.561
25/08/2005 35,14 35,32 34,98 35,22 -0,66% 0,97% 5.892.168
24/08/2005 35,05 35,52 34,90 35,46 +1,16% 1,76% 7.218.219
23/08/2005 35,32 35,39 35,03 35,05 -1,29% 1,01% 5.848.592
22/08/2005 35,02 35,64 35,00 35,51 +1,23% 1,83% 6.246.737
19/08/2005 34,10 35,27 34,05 35,07 +3,16% 3,56% 9.826.667
18/08/2005 34,02 34,18 33,73 34,00 +0,07% 1,34% 6.630.077
17/08/2005 34,18 34,30 33,71 33,98 -1,09% 1,73% 8.584.859
16/08/2005 34,64 34,79 34,22 34,35 -0,48% 1,66% 7.516.429
15/08/2005 34,38 34,83 34,33 34,52 -0,05% 1,45% 3.744.706
12/08/2005 34,92 34,92 34,36 34,53 -0,67% 1,60% 5.733.422
11/08/2005 34,81 34,99 34,24 34,77 -0,88% 2,15% 10.811.514
10/08/2005 34,66 35,21 34,66 35,07 +1,61% 1,58% 9.452.082
09/08/2005 33,72 34,58 33,59 34,52 +2,42% 2,94% 11.674.331
08/08/2005 33,29 34,09 33,25 33,70 +1,15% 2,50% 7.029.592
05/08/2005 33,18 33,48 32,99 33,32 -0,69% 1,48% 8.520.809
04/08/2005 34,48 34,52 33,39 33,55 -2,44% 3,26% 12.407.743
03/08/2005 34,52 34,60 34,13 34,39 -0,41% 1,37% 9.049.250
02/08/2005 33,67 34,53 33,57 34,53 +2,70% 2,87% 12.748.807
01/08/2005 33,23 34,03 33,15 33,63 +0,77% 2,65% 12.484.588
29/07/2005 33,10 33,63 32,80 33,37 +1,60% 2,49% 26.008.842
28/07/2005 30,36 33,60 30,28 32,85 +8,70% 10,93% 73.967.595
27/07/2005 29,69 30,22 29,53 30,22 +1,45% 2,33% 8.172.498
26/07/2005 29,78 29,89 29,53 29,78 -0,39% 1,23% 5.229.812
25/07/2005 29,80 29,98 29,56 29,90 +0,56% 1,42% 3.937.357
22/07/2005 29,74 29,82 29,48 29,74 -0,06% 1,15% 4.396.518
21/07/2005 29,69 30,31 29,65 29,75 +0,53% 2,21% 11.413.634
20/07/2005 29,53 29,64 29,23 29,59 +0,23% 1,41% 9.572.416