🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2006 38,61 39,04 38,34 38,49 +0,09% 1,81% 5.737.204
27/03/2006 39,66 39,76 38,46 38,46 -1,30% 3,27% 7.883.485
24/03/2006 38,63 39,02 38,30 38,97 +0,56% 1,85% 8.976.242
23/03/2006 39,34 39,35 38,63 38,75 -0,81% 1,84% 6.180.788
22/03/2006 38,01 39,31 37,93 39,07 +1,98% 3,63% 9.224.107
21/03/2006 38,27 38,39 37,93 38,31 -0,26% 1,20% 7.085.824
20/03/2006 38,98 39,00 38,34 38,41 -0,99% 1,69% 6.974.721
17/03/2006 39,72 39,99 38,31 38,79 -2,41% 4,23% 20.482.868
16/03/2006 39,78 39,89 39,33 39,75 -0,06% 1,42% 5.321.615
15/03/2006 39,78 39,92 39,36 39,77 +0,42% 1,42% 5.752.030
14/03/2006 39,11 39,83 39,10 39,61 +0,49% 1,87% 5.743.597
13/03/2006 39,18 39,53 38,78 39,42 +0,34% 1,91% 6.098.824
10/03/2006 38,48 39,28 38,30 39,28 +1,57% 2,55% 6.041.785
09/03/2006 38,22 38,68 38,04 38,68 +2,67% 1,65% 7.310.628
08/03/2006 38,23 38,51 37,60 37,67 -1,39% 2,39% 6.263.219
07/03/2006 37,89 38,25 37,74 38,20 +0,02% 1,36% 6.075.325
06/03/2006 37,99 38,45 37,87 38,19 +1,84% 1,53% 7.114.756
03/03/2006 38,37 38,49 37,18 37,50 -2,55% 3,40% 10.107.361
02/03/2006 39,47 39,72 38,14 38,49 -2,45% 4,00% 8.807.957
01/03/2006 38,77 39,45 38,28 39,45 +2,00% 3,03% 6.721.082
28/02/2006 39,59 39,88 38,68 38,68 -2,80% 3,05% 7.814.579
27/02/2006 39,10 39,83 39,05 39,79 +1,42% 2,00% 4.726.049
24/02/2006 39,06 39,50 38,84 39,23 +0,45% 1,68% 4.100.537
23/02/2006 39,51 39,75 38,72 39,06 -1,20% 2,61% 7.621.318
22/02/2006 38,93 39,54 38,68 39,53 +0,55% 2,20% 9.645.182
21/02/2006 40,03 40,17 39,22 39,32 -1,52% 2,39% 7.256.487
20/02/2006 40,21 40,32 39,66 39,92 -0,70% 1,65% 6.253.087
17/02/2006 40,13 40,75 40,06 40,21 +0,02% 1,72% 10.823.830
16/02/2006 41,93 41,96 39,80 40,20 -3,51% 5,16% 21.277.113
15/02/2006 41,42 41,88 41,07 41,66 +0,38% 1,95% 9.066.221