🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2006 33,06 33,29 32,77 33,06 +0,89% 1,56% 5.973.957
03/08/2006 33,17 33,17 32,39 32,77 -0,81% 2,36% 6.448.576
02/08/2006 33,10 33,18 32,66 33,04 +0,25% 1,56% 6.872.516
01/08/2006 33,52 33,81 32,75 32,95 -1,96% 3,15% 7.546.022
31/07/2006 33,64 33,85 33,41 33,61 -0,12% 1,31% 5.274.265
28/07/2006 32,98 33,71 32,82 33,65 +2,28% 2,70% 7.265.189
27/07/2006 32,73 34,40 32,50 32,90 +1,80% 5,82% 18.721.028
26/07/2006 32,19 32,76 31,88 32,32 +0,28% 2,74% 7.889.317
25/07/2006 32,27 32,57 32,03 32,23 +0,49% 1,68% 7.242.990
24/07/2006 31,59 32,14 31,44 32,07 +2,39% 2,21% 5.980.891
21/07/2006 31,84 31,98 30,96 31,32 -1,31% 3,21% 8.880.134
20/07/2006 32,06 32,11 31,65 31,74 -0,52% 1,43% 6.438.495
19/07/2006 31,19 31,99 31,02 31,91 +3,48% 3,09% 10.457.870
18/07/2006 31,06 31,31 30,61 30,83 -1,33% 2,25% 7.195.610
17/07/2006 31,37 31,44 30,81 31,25 +0,05% 2,02% 6.462.801
14/07/2006 31,35 31,63 31,22 31,23 -1,44% 1,33% 5.987.271
13/07/2006 31,86 31,91 31,58 31,69 -1,32% 1,02% 6.691.407
12/07/2006 31,94 32,51 31,88 32,11 +1,53% 1,98% 8.083.327
11/07/2006 31,88 32,09 31,53 31,63 -1,83% 1,75% 6.262.909
10/07/2006 32,01 32,25 31,56 32,22 +0,75% 2,16% 4.998.353
07/07/2006 31,91 32,22 31,76 31,98 -0,18% 1,46% 4.970.280
06/07/2006 31,75 32,31 31,65 32,04 +1,42% 2,10% 6.648.876
05/07/2006 31,87 32,22 31,32 31,59 -1,35% 2,82% 8.094.434
04/07/2006 32,19 32,22 31,75 32,02 -0,70% 1,47% 4.098.873
03/07/2006 32,15 32,40 32,03 32,25 +0,36% 1,14% 3.755.639
30/06/2006 32,02 32,27 31,74 32,13 +1,66% 1,66% 8.577.692
29/06/2006 31,09 31,66 30,92 31,61 +2,67% 2,38% 6.407.080
28/06/2006 30,78 31,02 30,55 30,78 -0,83% 1,51% 6.867.464
27/06/2006 31,63 31,71 30,95 31,04 -1,09% 2,39% 6.817.207
26/06/2006 31,67 31,75 31,34 31,38 -0,26% 1,29% 6.069.332