🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 56,95 57,65 56,67 57,20 +0,35% 1,72% 1.750.213
09/10/2024 56,60 57,06 56,11 57,00 +0,99% 1,68% 1.986.078
08/10/2024 56,58 57,09 56,02 56,44 -2,13% 1,89% 2.938.069
07/10/2024 57,59 57,71 57,00 57,67 +0,61% 1,23% 1.294.709
04/10/2024 56,79 57,69 56,56 57,32 +1,06% 1,99% 2.500.725
03/10/2024 56,83 56,91 56,00 56,72 -1,10% 1,60% 2.392.141
02/10/2024 57,52 58,15 57,27 57,35 -0,26% 1,53% 1.687.377
01/10/2024 58,15 58,28 57,15 57,50 -0,93% 1,94% 2.462.388
30/09/2024 59,09 59,16 57,92 58,04 -2,44% 2,10% 4.211.463
27/09/2024 57,99 59,71 57,95 59,49 +3,08% 3,04% 4.089.075
26/09/2024 56,29 57,99 56,24 57,71 +3,27% 3,11% 3.640.198
25/09/2024 56,63 57,07 55,82 55,88 -1,67% 2,21% 3.152.780
24/09/2024 57,11 57,53 56,70 56,83 +1,32% 1,45% 3.628.476
23/09/2024 54,80 56,09 54,21 56,09 +2,00% 3,43% 3.480.241
20/09/2024 54,80 55,58 54,05 54,99 -6,81% 2,79% 12.974.515
19/09/2024 58,54 59,56 58,29 59,01 +2,43% 2,17% 3.205.218
18/09/2024 57,25 57,78 57,09 57,61 +0,77% 1,21% 1.880.169
17/09/2024 56,60 57,57 56,48 57,17 +1,11% 1,93% 2.265.617
16/09/2024 56,70 56,77 56,21 56,54 -0,35% 0,99% 1.736.912
13/09/2024 55,90 56,94 55,90 56,74 +1,92% 1,86% 2.445.525
12/09/2024 56,36 56,56 55,33 55,67 -0,02% 2,18% 2.145.779
11/09/2024 55,59 56,00 54,91 55,68 +0,51% 1,96% 2.739.115
10/09/2024 58,00 58,16 54,89 55,40 -4,88% 5,64% 6.553.320
09/09/2024 58,57 58,63 57,87 58,24 -0,36% 1,30% 2.115.513
06/09/2024 59,91 59,94 58,16 58,45 -2,65% 2,97% 3.629.612
05/09/2024 59,52 60,92 59,38 60,04 +0,25% 2,59% 2.087.484
04/09/2024 59,90 60,33 59,44 59,89 -1,66% 1,49% 2.125.959
03/09/2024 61,83 62,02 60,69 60,90 -1,71% 2,15% 2.112.431
02/09/2024 62,52 62,56 60,84 61,96 -0,61% 2,75% 1.814.966
30/08/2024 62,46 62,64 62,21 62,34 -0,06% 0,69% 5.031.257