🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2006 35,99 36,08 35,72 35,99 -0,18% 0,99% 7.208.068
26/10/2006 36,17 36,33 35,68 36,06 +0,28% 1,79% 12.649.880
25/10/2006 34,27 36,56 34,27 35,96 +4,19% 6,67% 33.273.125
24/10/2006 34,43 34,74 34,28 34,51 -0,43% 1,35% 6.200.508
23/10/2006 34,53 34,77 34,04 34,66 +0,63% 2,10% 6.318.738
20/10/2006 34,52 34,85 34,37 34,44 -0,22% 1,40% 8.451.402
19/10/2006 34,04 34,69 33,95 34,52 +1,02% 2,17% 7.608.787
18/10/2006 33,73 34,50 33,69 34,17 +1,41% 2,39% 8.575.862
17/10/2006 33,52 33,77 33,46 33,69 -0,47% 0,92% 6.147.860
16/10/2006 33,74 33,95 33,59 33,85 -0,12% 1,06% 4.724.752
13/10/2006 33,85 34,14 33,59 33,89 +0,64% 1,65% 8.764.121
12/10/2006 33,02 33,80 32,90 33,68 +1,96% 2,75% 13.127.323
11/10/2006 33,02 33,20 32,80 33,03 -0,30% 1,23% 5.070.267
10/10/2006 33,10 33,23 32,87 33,13 -0,13% 1,08% 5.874.979
09/10/2006 32,85 33,17 32,70 33,17 +0,15% 1,44% 3.948.946
06/10/2006 33,12 33,22 32,90 33,12 +0,15% 0,98% 3.976.676
05/10/2006 33,15 33,35 33,04 33,07 +0,28% 0,95% 6.610.733
04/10/2006 32,19 32,99 32,09 32,98 +1,17% 2,79% 7.980.489
03/10/2006 32,70 32,70 32,36 32,60 -0,43% 1,02% 4.360.020
02/10/2006 33,02 33,02 32,21 32,74 -0,13% 2,44% 6.981.978
29/09/2006 32,85 33,12 32,70 32,78 -0,28% 1,27% 4.778.918
28/09/2006 33,19 33,23 32,67 32,87 -0,70% 1,68% 5.479.534
27/09/2006 33,00 33,28 32,96 33,10 +0,76% 0,96% 6.219.161
26/09/2006 32,94 33,08 32,69 32,85 +0,53% 1,19% 5.811.177
25/09/2006 32,46 32,85 32,45 32,68 +0,38% 1,20% 6.775.037
22/09/2006 32,56 32,71 32,27 32,55 -0,86% 1,35% 7.453.888
21/09/2006 32,69 32,98 32,48 32,84 +0,28% 1,53% 6.680.265
20/09/2006 32,29 32,86 32,27 32,75 +1,42% 1,83% 7.762.998
19/09/2006 32,21 32,64 32,00 32,29 -0,08% 1,99% 11.582.709
18/09/2006 32,38 32,38 31,98 32,31 -0,84% 1,23% 10.592.847