🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2006 36,89 37,00 36,38 36,98 +0,23% 1,69% 9.131.646
07/12/2006 36,72 37,18 36,64 36,90 +0,23% 1,47% 5.924.230
06/12/2006 36,72 37,07 36,53 36,81 -0,20% 1,47% 5.382.907
05/12/2006 36,76 37,10 36,40 36,89 +0,91% 1,90% 7.593.569
04/12/2006 36,39 36,71 36,25 36,56 +1,24% 1,28% 7.316.835
01/12/2006 36,50 36,87 35,61 36,11 -0,98% 3,46% 11.763.788
30/11/2006 36,97 37,50 36,36 36,46 -1,26% 3,08% 9.511.543
29/11/2006 36,87 37,12 36,65 36,93 +1,00% 1,29% 8.516.362
28/11/2006 36,63 36,75 36,19 36,56 -0,66% 1,52% 12.163.878
27/11/2006 37,70 37,72 36,68 36,80 -2,83% 2,76% 11.385.276
24/11/2006 38,42 38,59 37,25 37,88 -1,83% 3,51% 13.683.534
23/11/2006 39,08 39,22 38,52 38,58 -1,02% 1,79% 5.578.761
22/11/2006 39,05 39,42 38,73 38,98 +0,06% 1,77% 7.012.749
21/11/2006 39,18 39,31 38,78 38,96 -0,89% 1,36% 6.038.974
20/11/2006 39,07 39,39 38,63 39,31 +0,23% 1,94% 7.807.251
17/11/2006 40,01 40,21 39,10 39,22 -2,60% 2,77% 12.254.065
16/11/2006 39,42 40,96 39,42 40,26 +1,92% 3,90% 17.201.465
15/11/2006 38,78 39,58 38,76 39,51 +2,13% 2,12% 12.923.307
14/11/2006 38,49 38,83 38,39 38,68 +0,26% 1,15% 8.683.059
13/11/2006 38,05 38,70 37,79 38,58 +0,91% 2,38% 8.046.295
10/11/2006 38,12 38,31 37,68 38,24 -0,22% 1,66% 8.098.145
09/11/2006 38,68 39,00 37,93 38,32 -0,65% 2,77% 11.323.065
08/11/2006 38,09 38,68 37,74 38,57 +0,94% 2,49% 8.009.077
07/11/2006 38,59 38,72 37,51 38,21 -0,99% 3,12% 10.080.394
06/11/2006 37,87 38,68 37,78 38,59 +1,67% 2,37% 8.798.293
03/11/2006 37,56 38,21 37,50 37,96 +1,54% 1,90% 10.082.483
02/11/2006 37,64 38,24 37,28 37,39 -1,62% 2,54% 14.259.460
01/11/2006 37,29 38,13 37,22 38,00 +2,21% 2,43% 15.173.123
31/10/2006 36,08 37,53 36,01 37,18 +3,11% 4,20% 23.514.660
30/10/2006 35,84 36,34 35,62 36,06 +0,19% 2,00% 7.849.107