🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2007 40,86 41,41 40,86 41,39 +2,07% 1,34% 10.354.327
23/01/2007 40,34 40,77 40,09 40,55 +0,49% 1,69% 8.544.324
22/01/2007 40,88 41,54 40,14 40,35 -0,63% 3,42% 11.577.130
19/01/2007 39,63 40,79 39,53 40,61 +3,87% 3,17% 19.665.518
18/01/2007 38,99 39,38 38,88 39,09 +0,90% 1,28% 7.883.948
17/01/2007 39,03 39,08 38,40 38,74 -0,28% 1,75% 6.003.996
16/01/2007 39,01 39,22 38,68 38,85 -0,70% 1,39% 5.561.947
15/01/2007 38,97 39,23 38,93 39,13 +0,53% 0,77% 4.258.083
12/01/2007 39,17 39,32 38,68 38,92 -0,53% 1,61% 5.369.774
11/01/2007 38,52 39,14 38,24 39,13 +1,60% 2,33% 8.914.895
10/01/2007 38,68 38,82 38,26 38,51 -1,43% 1,44% 7.188.039
09/01/2007 39,09 39,25 38,88 39,07 +0,28% 0,96% 4.608.603
08/01/2007 39,32 39,59 38,72 38,96 -0,62% 2,22% 4.940.122
05/01/2007 39,20 39,62 38,86 39,20 -0,04% 1,95% 7.139.019
04/01/2007 39,23 39,34 38,84 39,22 -0,74% 1,27% 6.357.571
03/01/2007 39,55 39,71 39,20 39,51 -0,21% 1,28% 5.474.435
02/01/2007 39,26 39,76 39,26 39,59 +1,71% 1,27% 4.680.909
29/12/2006 39,17 39,17 38,83 38,93 -0,32% 0,85% 2.031.074
28/12/2006 39,09 39,26 38,79 39,05 +0,09% 1,19% 2.697.886
27/12/2006 38,76 39,22 38,71 39,02 +1,76% 1,31% 3.642.979
22/12/2006 38,79 39,03 38,30 38,34 -0,90% 1,87% 3.488.296
21/12/2006 38,98 39,24 38,59 38,69 -0,64% 1,66% 4.456.502
20/12/2006 38,88 39,37 38,84 38,94 +1,17% 1,35% 7.694.467
19/12/2006 38,26 38,78 37,93 38,49 +0,17% 2,24% 7.558.058
18/12/2006 38,34 38,83 38,32 38,43 +0,00% 1,34% 5.611.497
15/12/2006 38,49 38,68 38,32 38,43 +0,61% 0,93% 17.385.571
14/12/2006 38,07 38,51 38,02 38,19 +0,75% 1,29% 7.833.028
13/12/2006 37,73 38,11 37,58 37,91 +0,73% 1,41% 7.985.328
12/12/2006 37,46 37,79 37,37 37,64 +0,22% 1,13% 5.422.038
11/12/2006 37,24 37,81 37,11 37,55 +1,55% 1,88% 9.653.913