🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 43,58 44,03 43,31 43,54 +0,67% 1,66% 10.452.210
06/03/2007 42,67 43,45 42,21 43,25 +3,05% 2,90% 14.618.952
05/03/2007 41,25 42,41 41,17 41,97 -0,77% 3,00% 15.949.113
02/03/2007 42,98 42,99 42,03 42,29 -0,14% 2,24% 12.110.773
01/03/2007 43,04 43,76 41,69 42,35 -0,95% 4,81% 19.240.188
28/02/2007 42,22 43,68 41,63 42,76 -0,71% 4,87% 21.830.493
27/02/2007 44,17 44,33 42,95 43,07 -3,54% 3,13% 13.738.867
26/02/2007 45,29 45,32 44,36 44,65 -0,22% 2,13% 10.381.754
23/02/2007 44,33 44,99 43,84 44,75 +1,03% 2,59% 10.761.792
22/02/2007 44,81 45,04 43,96 44,29 -1,28% 2,41% 10.269.704
21/02/2007 45,80 46,08 44,71 44,86 -2,79% 2,98% 13.027.422
20/02/2007 46,74 46,77 45,63 46,15 -1,05% 2,44% 14.204.657
19/02/2007 46,32 46,86 46,28 46,64 +3,62% 1,26% 20.325.491
16/02/2007 44,50 45,33 43,79 45,01 +1,31% 3,46% 18.219.699
15/02/2007 44,83 45,69 44,12 44,43 +3,73% 3,49% 36.496.492
14/02/2007 41,21 43,32 41,21 42,84 +4,59% 5,11% 41.784.620
13/02/2007 40,90 41,09 40,57 40,96 +0,12% 1,26% 10.169.003
12/02/2007 41,24 41,74 40,56 40,91 -0,75% 2,84% 11.805.405
09/02/2007 40,66 41,40 40,51 41,21 +3,23% 2,19% 16.969.180
08/02/2007 39,97 40,36 39,45 39,92 -0,62% 2,29% 6.056.181
07/02/2007 40,42 40,45 40,08 40,17 -0,37% 0,91% 6.535.065
06/02/2007 40,01 40,55 39,94 40,32 +0,48% 1,52% 6.873.383
05/02/2007 40,18 40,38 39,94 40,13 -0,56% 1,10% 4.770.654
02/02/2007 39,94 40,46 39,82 40,36 +0,58% 1,60% 6.938.329
01/02/2007 39,96 40,39 39,75 40,12 +1,22% 1,60% 7.660.264
31/01/2007 40,04 40,23 39,54 39,64 -1,67% 1,72% 8.469.585
30/01/2007 40,22 40,59 40,03 40,31 -0,57% 1,39% 6.001.672
29/01/2007 40,27 40,77 40,10 40,55 +0,93% 1,67% 5.123.963
26/01/2007 40,24 40,41 39,87 40,17 -0,70% 1,34% 7.433.839
25/01/2007 41,42 41,44 40,32 40,46 -2,25% 2,69% 9.297.580