🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2007 57,56 57,56 56,48 56,81 -1,30% 1,88% 6.521.900
16/07/2007 57,19 57,70 56,83 57,56 +0,65% 1,51% 6.486.791
13/07/2007 58,22 58,31 56,81 57,18 -0,85% 2,57% 7.537.589
12/07/2007 56,56 57,67 56,10 57,67 +2,94% 2,78% 8.815.418
11/07/2007 56,14 56,39 54,95 56,03 -1,55% 2,58% 18.474.934
10/07/2007 58,14 59,05 56,69 56,91 -0,74% 4,06% 15.365.263
09/07/2007 56,72 57,81 56,68 57,33 +0,95% 1,98% 7.006.596
06/07/2007 55,89 57,16 55,84 56,79 +1,19% 2,37% 7.606.925
05/07/2007 57,14 57,14 55,94 56,13 -1,07% 2,11% 7.213.137
04/07/2007 56,99 57,37 56,41 56,73 -0,58% 1,69% 4.675.407
03/07/2007 57,39 57,39 56,87 57,07 +0,28% 0,90% 6.856.326
02/07/2007 56,63 57,10 55,81 56,91 -0,25% 2,28% 7.678.566
29/06/2007 56,35 57,11 55,60 57,05 +1,46% 2,67% 8.259.234
28/06/2007 55,45 56,34 55,35 56,23 +2,41% 1,78% 7.939.402
27/06/2007 55,27 55,44 54,48 54,90 -1,40% 1,73% 12.514.582
26/06/2007 55,19 56,02 54,98 55,69 -0,07% 1,88% 8.917.245
25/06/2007 55,86 56,08 54,90 55,73 -1,03% 2,11% 8.231.724
22/06/2007 56,54 56,69 55,69 56,31 +0,12% 1,78% 7.954.880
21/06/2007 57,10 57,44 55,84 56,24 -2,25% 2,81% 11.789.559
20/06/2007 57,52 57,81 56,77 57,54 +0,61% 1,81% 7.207.786
19/06/2007 56,85 57,60 56,74 57,19 +0,06% 1,51% 5.808.416
18/06/2007 57,68 57,79 57,02 57,16 -0,38% 1,34% 8.761.890
15/06/2007 56,68 57,94 56,41 57,37 +1,35% 2,70% 38.618.038
14/06/2007 56,14 56,61 55,85 56,61 +2,08% 1,35% 11.676.835
13/06/2007 54,99 55,63 54,56 55,45 +0,44% 1,94% 9.151.551
12/06/2007 55,29 55,84 54,95 55,21 +0,11% 1,61% 10.803.741
11/06/2007 54,60 55,23 54,25 55,15 +2,25% 1,78% 11.181.433
08/06/2007 53,23 54,50 52,87 53,94 +0,56% 3,06% 15.568.289
07/06/2007 54,52 54,69 52,84 53,64 -0,43% 3,39% 12.873.517
06/06/2007 55,67 55,91 53,66 53,87 -3,23% 4,05% 14.614.503