🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 51,89 51,90 50,98 51,85 -0,08% 1,77% 2.658.294
20/11/2024 53,00 53,08 51,83 51,89 -1,85% 2,36% 2.007.152
19/11/2024 53,39 53,69 52,10 52,87 -1,20% 2,98% 3.136.359
18/11/2024 53,08 53,92 53,08 53,51 +1,06% 1,58% 2.090.824
15/11/2024 51,93 53,37 51,91 52,95 +0,91% 2,81% 2.563.264
14/11/2024 51,60 52,68 51,37 52,47 +2,00% 2,54% 3.244.383
13/11/2024 51,57 51,76 50,75 51,44 -1,19% 1,96% 4.424.408
12/11/2024 52,19 53,15 51,87 52,06 -1,49% 2,45% 3.689.097
11/11/2024 52,88 52,96 51,86 52,85 +0,94% 2,08% 3.562.640
08/11/2024 53,50 53,50 51,98 52,36 -2,62% 2,84% 4.468.599
07/11/2024 52,56 54,17 52,39 53,77 +2,81% 3,39% 4.287.603
06/11/2024 54,21 54,95 51,91 52,30 -6,44% 5,61% 8.329.078
05/11/2024 56,26 56,36 55,52 55,90 -0,50% 1,49% 1.790.790
04/11/2024 55,94 56,78 55,90 56,18 +0,41% 1,57% 1.396.147
01/11/2024 55,60 56,27 55,60 55,95 +0,45% 1,21% 1.876.036
31/10/2024 55,84 56,44 55,70 55,70 -1,24% 1,33% 2.542.253
30/10/2024 56,30 56,55 55,64 56,40 -0,97% 1,62% 3.051.700
29/10/2024 57,30 57,81 56,60 56,95 -0,84% 2,11% 2.382.145
28/10/2024 58,33 58,42 56,74 57,43 -0,62% 2,88% 2.070.594
25/10/2024 56,52 58,08 56,10 57,79 -0,98% 3,50% 3.687.573
24/10/2024 57,54 59,68 57,53 58,36 +1,44% 3,74% 3.311.420
23/10/2024 57,76 58,67 57,50 57,53 +0,26% 2,03% 1.907.256
22/10/2024 56,82 57,49 56,69 57,38 +0,67% 1,41% 1.487.786
21/10/2024 57,08 57,60 56,91 57,00 -0,52% 1,21% 1.158.864
18/10/2024 56,94 58,42 56,93 57,30 +0,70% 2,62% 2.523.894
17/10/2024 56,80 57,36 56,32 56,90 +0,23% 1,83% 1.716.231
16/10/2024 56,90 57,11 56,32 56,77 -0,87% 1,39% 2.841.983
15/10/2024 57,84 57,89 56,63 57,27 -0,85% 2,18% 2.866.690
14/10/2024 58,06 58,10 57,43 57,76 -0,10% 1,15% 1.484.578
11/10/2024 57,01 57,82 56,76 57,82 +1,08% 1,86% 2.454.087