🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 32,90 33,08 32,23 32,48 -1,04% 2,58% 9.277.770
19/09/2008 32,10 33,35 31,49 32,82 +6,63% 5,82% 24.667.760
18/09/2008 31,17 31,69 30,37 30,78 -1,33% 4,23% 15.432.990
17/09/2008 31,49 32,16 30,89 31,20 -2,92% 4,01% 15.372.515
16/09/2008 31,71 32,83 31,42 32,14 -0,67% 4,45% 16.681.917
15/09/2008 32,60 33,07 32,23 32,36 -4,30% 2,59% 17.659.458
12/09/2008 34,00 34,02 33,06 33,81 +0,61% 2,83% 7.693.535
11/09/2008 33,64 33,91 32,81 33,61 -0,97% 3,26% 9.012.427
10/09/2008 33,70 34,49 33,44 33,94 +0,49% 3,11% 8.576.701
09/09/2008 33,58 34,52 33,37 33,77 +0,53% 3,43% 9.181.286
08/09/2008 34,00 34,40 33,43 33,59 +1,76% 2,85% 11.984.329
05/09/2008 33,91 34,03 32,64 33,01 -4,23% 4,11% 16.075.014
04/09/2008 35,28 35,35 34,27 34,47 -2,77% 3,05% 11.307.206
03/09/2008 34,98 35,84 34,83 35,45 +0,12% 2,89% 8.077.825
02/09/2008 33,97 36,14 33,37 35,41 +4,93% 8,14% 16.927.013
01/09/2008 32,94 33,98 32,71 33,74 +1,68% 3,84% 6.207.927
29/08/2008 33,39 33,47 32,94 33,19 -1,27% 1,61% 10.038.795
28/08/2008 33,12 33,94 32,40 33,62 +0,76% 4,62% 10.816.679
27/08/2008 33,53 33,67 32,75 33,36 -1,47% 2,74% 9.171.694
26/08/2008 33,59 34,09 33,20 33,86 +0,00% 2,67% 5.517.388
25/08/2008 33,79 34,30 33,60 33,86 +0,42% 2,07% 5.205.961
22/08/2008 33,19 34,12 33,05 33,72 +2,00% 3,25% 7.211.926
21/08/2008 32,98 34,35 32,73 33,06 -0,51% 4,91% 13.944.397
20/08/2008 33,06 33,39 32,80 33,23 +0,83% 1,76% 6.881.045
19/08/2008 33,45 33,63 32,87 32,95 -3,45% 2,27% 9.799.826
18/08/2008 34,58 34,70 33,81 34,13 -1,14% 2,56% 5.782.335
15/08/2008 34,28 34,97 33,91 34,53 +0,27% 3,07% 7.606.776
14/08/2008 34,43 34,70 33,69 34,43 +0,16% 2,93% 8.370.582
13/08/2008 35,60 35,75 34,21 34,38 -4,69% 4,32% 11.838.527
12/08/2008 35,77 36,96 35,30 36,07 +1,38% 4,65% 13.736.263