🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 22,92 23,06 21,57 22,31 +0,04% 6,49% 9.759.436
31/10/2008 21,22 22,72 20,63 22,30 +3,15% 9,88% 16.106.356
30/10/2008 20,62 22,21 20,05 21,62 +10,60% 10,45% 25.280.835
29/10/2008 19,08 19,88 17,97 19,55 +21,45% 10,00% 26.562.040
28/10/2008 17,88 18,07 14,90 16,09 -4,94% 17,70% 29.801.499
27/10/2008 17,38 17,65 16,14 16,93 -9,17% 8,66% 19.803.008
24/10/2008 18,71 18,82 16,63 18,64 -5,92% 11,69% 24.467.153
23/10/2008 19,98 20,49 18,26 19,81 -1,26% 11,20% 21.068.311
22/10/2008 21,16 21,58 19,85 20,07 -7,76% 8,22% 15.092.796
21/10/2008 22,68 22,85 21,69 21,75 -1,39% 5,10% 11.848.358
20/10/2008 22,62 22,83 21,28 22,06 +3,19% 6,86% 11.761.358
17/10/2008 20,96 21,68 20,49 21,38 +9,15% 5,67% 21.510.839
16/10/2008 19,55 21,24 18,70 19,59 -7,17% 13,00% 19.609.389
15/10/2008 23,37 23,53 20,54 21,10 -10,04% 12,81% 17.756.385
14/10/2008 23,29 24,35 22,72 23,46 +7,63% 7,00% 20.461.719
13/10/2008 21,54 21,88 20,17 21,79 +16,11% 7,90% 24.699.512
10/10/2008 19,05 19,86 17,33 18,77 -8,29% 13,32% 33.767.006
09/10/2008 21,63 22,37 19,91 20,47 -0,91% 11,40% 20.416.956
08/10/2008 21,16 24,12 19,47 20,65 -9,38% 21,97% 34.129.212
07/10/2008 23,48 24,12 22,32 22,79 +0,74% 7,69% 23.733.315
06/10/2008 25,04 25,34 21,63 22,62 -14,55% 14,83% 28.657.425
03/10/2008 26,37 26,79 25,83 26,47 +1,99% 3,64% 11.635.461
02/10/2008 27,03 27,27 25,70 25,96 -3,60% 5,80% 20.003.374
01/10/2008 29,74 29,74 26,42 26,93 -8,55% 11,16% 27.667.119
30/09/2008 29,94 30,24 28,03 29,44 -4,09% 7,39% 20.889.049
29/09/2008 31,62 32,11 30,36 30,70 -4,28% 5,52% 13.279.285
26/09/2008 32,77 32,77 31,56 32,07 -2,40% 3,69% 11.209.254
25/09/2008 32,11 33,16 31,64 32,86 +3,15% 4,75% 9.320.069
24/09/2008 32,11 32,46 31,52 31,86 -1,06% 2,91% 7.927.439
23/09/2008 32,11 32,47 31,56 32,20 -0,87% 2,81% 9.489.910