🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2025 52,96 53,18 52,37 53,06 -0,47% 1,53% 1.767.039
08/01/2025 54,01 54,40 52,94 53,31 -1,86% 2,70% 2.450.937
07/01/2025 54,00 54,44 53,26 54,32 -0,04% 2,19% 2.438.201
06/01/2025 52,99 55,64 52,87 54,34 +3,60% 5,23% 4.114.191
03/01/2025 52,72 53,07 52,21 52,45 -0,81% 1,63% 1.477.736
02/01/2025 53,60 53,95 52,01 52,88 -1,71% 3,62% 2.393.516
30/12/2024 53,14 53,85 53,06 53,80 +0,47% 1,49% 809.960
27/12/2024 52,72 53,66 52,61 53,55 +1,57% 1,99% 1.997.845
23/12/2024 53,42 53,44 52,45 52,72 -1,37% 1,85% 1.754.633
20/12/2024 53,10 53,49 52,67 53,45 -0,04% 1,54% 5.432.634
19/12/2024 53,26 54,32 53,16 53,47 -0,87% 2,18% 2.145.399
18/12/2024 54,50 54,78 53,92 53,94 -0,20% 1,58% 2.496.036
17/12/2024 53,89 54,79 53,88 54,05 -0,55% 1,69% 2.274.637
16/12/2024 56,22 56,46 53,82 54,35 -3,86% 4,70% 4.845.517
13/12/2024 56,39 57,23 56,39 56,53 +0,48% 1,49% 2.466.855
12/12/2024 55,56 56,43 55,56 56,26 +1,02% 1,57% 3.000.150
11/12/2024 56,29 56,40 55,43 55,69 -0,68% 1,72% 2.306.885
10/12/2024 55,44 56,40 55,26 56,07 +0,99% 2,06% 2.769.672
09/12/2024 54,43 55,79 54,30 55,52 +3,24% 2,74% 3.067.587
06/12/2024 53,28 54,14 53,24 53,78 +0,75% 1,69% 2.344.966
05/12/2024 53,01 53,59 52,91 53,38 +0,64% 1,28% 2.540.821
04/12/2024 52,10 53,61 52,08 53,04 +2,00% 2,94% 2.577.322
03/12/2024 52,60 52,83 52,00 52,00 -2,53% 1,58% 3.639.208
02/12/2024 52,32 53,77 52,14 53,35 +0,74% 3,12% 2.624.190
29/11/2024 52,38 52,97 52,29 52,96 +0,57% 1,30% 2.202.011
28/11/2024 52,33 52,96 52,30 52,66 +0,63% 1,26% 1.722.608
27/11/2024 52,11 52,38 51,91 52,33 +0,10% 0,90% 1.536.542
26/11/2024 52,02 52,52 51,62 52,28 -1,04% 1,73% 2.307.727
25/11/2024 52,79 53,12 52,29 52,83 +1,07% 1,57% 3.843.923
22/11/2024 51,89 52,35 50,98 52,27 +0,81% 2,64% 2.463.554