🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 22,62 23,36 22,50 23,16 +2,67% 3,82% 5.856.603
10/06/2009 22,41 22,99 22,29 22,56 +2,69% 3,12% 6.996.844
09/06/2009 22,29 22,50 21,63 21,97 -1,44% 3,88% 7.451.594
08/06/2009 22,71 22,88 22,05 22,29 -3,35% 3,63% 7.635.081
05/06/2009 22,67 23,49 22,52 23,06 +1,37% 4,28% 7.788.337
04/06/2009 22,30 23,06 22,22 22,75 +1,50% 3,75% 7.546.473
03/06/2009 23,29 23,39 22,14 22,42 -3,54% 5,36% 6.304.239
02/06/2009 23,00 23,70 22,89 23,24 -0,30% 3,56% 8.341.001
01/06/2009 22,14 23,48 22,13 23,31 +8,41% 6,09% 10.212.839
29/05/2009 21,64 21,83 21,33 21,50 +1,33% 2,29% 8.224.771
28/05/2009 21,54 21,78 20,83 21,22 -3,11% 4,40% 7.727.766
27/05/2009 21,73 22,15 21,60 21,90 +1,90% 2,57% 8.798.020
26/05/2009 20,50 21,65 19,95 21,49 +4,03% 8,34% 9.384.939
25/05/2009 20,84 20,88 20,02 20,66 -0,64% 4,13% 3.807.353
22/05/2009 21,19 21,35 20,44 20,79 -1,11% 4,32% 7.049.285
21/05/2009 21,85 22,01 20,96 21,03 -4,89% 4,80% 7.449.701
20/05/2009 21,71 22,33 21,66 22,11 +2,51% 3,07% 9.684.370
19/05/2009 21,21 22,19 21,19 21,57 +2,11% 4,73% 15.882.729
18/05/2009 20,84 21,50 20,76 21,12 +1,40% 3,57% 10.986.481
15/05/2009 21,13 21,18 20,44 20,83 -0,50% 3,52% 7.781.679
14/05/2009 20,79 21,01 20,29 20,94 +0,18% 3,44% 7.122.464
13/05/2009 21,96 22,05 20,78 20,90 -3,74% 5,80% 9.138.084
12/05/2009 21,96 22,58 21,30 21,71 -2,59% 5,81% 9.101.053
11/05/2009 22,90 23,02 22,05 22,29 -3,13% 4,23% 7.387.568
08/05/2009 23,05 23,49 22,54 23,01 +0,00% 4,11% 7.401.889
07/05/2009 23,69 24,13 22,75 23,01 -1,76% 5,83% 9.740.207
06/05/2009 23,23 24,15 23,23 23,42 +0,79% 3,96% 8.392.116
05/05/2009 22,91 23,78 22,90 23,23 +1,03% 3,85% 7.986.282
04/05/2009 22,93 23,24 22,48 23,00 +1,86% 3,30% 5.937.474
30/04/2009 23,07 23,46 22,46 22,58 -0,17% 4,33% 10.094.776