🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 29,94 30,26 29,61 30,10 -0,26% 2,17% 5.987.956
12/01/2010 31,06 31,11 30,08 30,18 -2,47% 3,32% 6.020.881
11/01/2010 30,93 31,33 30,81 30,94 +0,72% 1,68% 5.026.976
08/01/2010 30,71 30,90 30,14 30,72 +0,59% 2,46% 5.816.450
07/01/2010 30,65 30,73 30,23 30,54 -1,42% 1,63% 7.727.686
06/01/2010 30,93 31,05 30,46 30,98 +0,03% 1,91% 4.346.902
05/01/2010 31,19 31,24 30,67 30,97 -0,83% 1,84% 4.685.893
04/01/2010 30,97 31,27 30,74 31,23 +0,86% 1,70% 4.417.005
30/12/2009 31,20 31,36 30,68 30,97 -1,12% 2,17% 1.678.546
29/12/2009 31,44 31,52 31,24 31,32 +0,00% 0,89% 2.524.989
28/12/2009 31,35 31,46 31,03 31,32 +0,61% 1,37% 1.906.180
23/12/2009 31,17 31,50 30,85 31,12 +0,32% 2,09% 2.565.789
22/12/2009 30,83 31,15 30,65 31,02 +0,82% 1,62% 3.541.738
21/12/2009 30,72 30,92 30,18 30,77 +0,68% 2,42% 4.722.369
18/12/2009 30,67 31,11 30,55 30,56 -0,01% 1,84% 13.673.531
17/12/2009 30,67 30,84 30,20 30,57 -1,00% 2,07% 5.959.308
16/12/2009 30,36 31,02 30,18 30,87 +2,09% 2,79% 5.885.419
15/12/2009 30,15 30,34 29,88 30,24 +1,07% 1,52% 5.273.082
14/12/2009 29,53 30,06 29,49 29,92 +2,25% 1,94% 5.884.778
11/12/2009 29,24 29,61 29,11 29,27 +0,46% 1,69% 5.152.521
10/12/2009 28,99 29,29 28,65 29,13 +0,47% 2,18% 4.760.152
09/12/2009 29,32 29,62 28,70 28,99 -1,40% 3,15% 4.556.128
08/12/2009 29,98 30,55 29,10 29,41 -2,83% 4,83% 6.334.914
07/12/2009 29,66 30,49 29,47 30,26 +1,32% 3,45% 5.607.402
04/12/2009 29,18 30,28 29,13 29,87 +1,26% 3,93% 5.527.480
03/12/2009 29,62 30,03 29,38 29,50 +0,81% 2,22% 5.158.610
02/12/2009 29,11 29,75 29,06 29,26 +0,21% 2,39% 6.186.865
01/12/2009 28,36 29,28 28,28 29,20 +4,11% 3,53% 6.169.744
30/11/2009 28,74 29,07 27,42 28,05 -2,61% 5,75% 8.950.686
27/11/2009 27,53 28,99 27,46 28,80 +1,53% 5,53% 8.569.282