🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 31,73 32,40 30,87 32,30 +1,12% 4,82% 14.423.365
20/05/2010 33,77 33,80 31,08 31,94 -4,48% 8,05% 15.908.368
19/05/2010 34,43 34,81 33,14 33,44 -4,09% 4,84% 14.015.849
18/05/2010 34,37 34,87 34,00 34,86 +2,02% 2,53% 8.505.891
17/05/2010 33,44 34,55 33,28 34,17 +1,26% 3,81% 8.664.919
14/05/2010 34,10 34,42 33,39 33,75 -1,92% 3,01% 12.817.235
13/05/2010 33,44 34,55 33,29 34,41 +3,97% 3,79% 9.549.715
12/05/2010 31,90 33,41 31,66 33,10 +2,94% 5,48% 11.948.347
11/05/2010 31,05 32,22 30,92 32,15 +1,70% 4,21% 8.821.219
10/05/2010 30,57 31,61 30,47 31,61 +6,03% 3,76% 13.173.302
07/05/2010 30,15 30,74 29,36 29,82 -2,92% 4,58% 17.436.644
06/05/2010 30,64 31,39 30,47 30,72 -0,24% 3,00% 11.110.267
05/05/2010 31,37 31,37 30,45 30,79 -0,94% 2,96% 10.267.829
04/05/2010 32,33 32,34 30,77 31,08 -3,22% 4,85% 10.424.839
03/05/2010 31,86 32,30 31,67 32,12 -0,52% 1,97% 4.379.169
30/04/2010 32,27 32,69 31,91 32,28 +0,05% 2,40% 8.254.337
29/04/2010 31,48 32,44 31,34 32,27 +2,73% 3,49% 10.026.080
28/04/2010 31,54 31,76 30,62 31,41 -0,44% 3,59% 11.253.951
27/04/2010 32,65 33,19 31,55 31,55 -3,90% 5,02% 11.270.719
26/04/2010 32,65 32,87 32,23 32,83 +1,54% 1,96% 6.109.069
23/04/2010 31,78 32,53 31,45 32,33 +2,69% 3,39% 8.818.560
22/04/2010 31,99 32,40 31,37 31,48 -1,56% 3,22% 10.289.186
21/04/2010 32,49 32,69 31,92 31,98 -1,41% 2,36% 9.103.037
20/04/2010 32,27 32,64 32,01 32,44 +7,42% 1,96% 21.536.473
19/04/2010 30,35 30,58 30,04 30,20 -0,64% 1,75% 5.485.820
16/04/2010 30,55 31,09 30,19 30,39 -0,48% 2,94% 13.006.659
15/04/2010 30,61 30,69 30,10 30,54 +0,12% 1,93% 6.065.674
14/04/2010 30,15 30,56 29,94 30,50 +1,86% 2,06% 8.556.837
13/04/2010 29,47 29,98 29,09 29,94 +1,67% 3,02% 8.406.294
12/04/2010 29,68 29,73 29,19 29,45 +0,14% 1,81% 3.313.919