🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2010 44,97 45,31 44,56 44,65 -1,34% 1,68% 11.345.075
16/12/2010 44,67 45,40 44,67 45,26 +0,95% 1,62% 3.929.597
15/12/2010 44,76 45,08 44,22 44,83 -0,39% 1,91% 4.056.119
14/12/2010 45,33 45,64 44,68 45,01 -1,19% 2,11% 3.934.889
13/12/2010 45,75 45,75 45,26 45,55 -0,20% 1,05% 3.538.548
10/12/2010 44,53 45,69 44,37 45,64 +2,95% 2,95% 5.664.462
09/12/2010 44,79 45,03 43,38 44,33 +0,07% 3,70% 8.973.685
08/12/2010 44,78 44,96 44,06 44,30 -1,64% 2,01% 4.884.305
07/12/2010 44,65 45,22 43,76 45,04 +0,99% 3,28% 5.206.593
06/12/2010 44,87 45,06 44,42 44,60 -0,61% 1,45% 3.522.333
03/12/2010 44,08 45,56 43,82 44,87 +0,86% 3,96% 7.266.075
02/12/2010 43,50 44,61 43,15 44,49 +2,98% 3,37% 7.971.313
01/12/2010 42,01 43,22 41,66 43,20 +4,15% 3,70% 6.268.872
30/11/2010 41,59 42,36 40,76 41,48 +0,16% 3,85% 7.143.920
29/11/2010 43,19 43,30 41,41 41,41 -3,40% 4,37% 6.381.864
26/11/2010 42,81 43,19 42,13 42,87 -0,75% 2,49% 3.911.556
25/11/2010 43,25 43,77 42,85 43,19 -0,21% 2,13% 4.376.577
24/11/2010 41,69 43,28 41,36 43,28 +5,10% 4,61% 6.881.056
23/11/2010 41,72 42,64 41,18 41,18 -2,07% 3,49% 5.433.397
22/11/2010 42,41 42,91 41,85 42,05 -0,35% 2,51% 4.665.085
19/11/2010 42,32 42,42 41,74 42,20 -0,14% 1,61% 5.597.008
18/11/2010 41,62 42,39 41,42 42,26 +3,13% 2,32% 5.811.873
17/11/2010 41,13 41,33 40,74 40,98 -0,40% 1,45% 3.582.603
16/11/2010 42,00 42,36 41,15 41,15 -2,79% 2,89% 4.302.803
15/11/2010 40,97 42,75 40,97 42,33 +2,02% 4,35% 5.579.863
12/11/2010 40,42 41,78 39,86 41,49 +0,65% 4,75% 5.869.066
11/11/2010 41,22 41,38 40,74 41,22 +0,78% 1,55% 3.816.826
10/11/2010 41,38 41,51 40,51 40,90 -1,73% 2,43% 4.708.668
09/11/2010 40,52 41,82 40,47 41,62 +2,26% 3,34% 4.397.499
08/11/2010 40,82 40,83 40,36 40,70 -0,01% 1,17% 3.193.238