🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

48,10 EUR

Máx. histórico

92,28

10350 días

Caída desde máximo

-47,88%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+0,87%

Cierre anterior

47,69

Rango de hoy

47,12 – 48,64

Volumen hoy

1.886.138

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,11 (puede no estar actualizado)
Dividend yield
7,43% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,28%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2011 43,80 43,91 42,43 43,46 -0,38% 3,38% 5.771.302
20/07/2011 43,87 44,12 43,13 43,63 +0,10% 2,26% 4.118.146
19/07/2011 43,27 43,88 43,17 43,58 +1,75% 1,65% 4.099.262
18/07/2011 43,98 44,07 42,81 42,84 -3,32% 2,87% 5.787.456
15/07/2011 44,06 44,87 43,83 44,31 +0,02% 2,36% 7.551.782
14/07/2011 43,91 44,78 43,83 44,30 +0,17% 2,16% 5.147.071
13/07/2011 42,98 44,43 42,94 44,22 +2,88% 3,46% 6.799.771
12/07/2011 41,75 43,20 40,84 42,98 +1,33% 5,66% 10.353.203
11/07/2011 42,75 43,28 42,07 42,42 -2,65% 2,82% 6.117.330
08/07/2011 43,95 44,56 43,33 43,58 -0,46% 2,80% 6.242.756
07/07/2011 44,25 44,59 43,77 43,77 -0,64% 1,84% 5.499.878
06/07/2011 43,92 44,27 43,38 44,06 +0,30% 2,03% 4.905.912
05/07/2011 43,41 44,17 43,38 43,92 +0,88% 1,82% 6.199.771
04/07/2011 42,94 43,54 42,74 43,54 +1,47% 1,86% 3.695.776
01/07/2011 43,17 43,37 42,67 42,91 -0,60% 1,62% 4.994.773
30/06/2011 42,84 43,19 42,34 43,17 +1,09% 1,98% 4.968.722
29/06/2011 42,34 42,94 42,20 42,70 +1,89% 1,75% 7.528.133
28/06/2011 41,21 42,21 40,96 41,91 +2,34% 3,03% 7.145.599
27/06/2011 40,77 41,30 40,41 40,96 +0,45% 2,17% 3.913.418
24/06/2011 41,15 41,84 40,60 40,77 +0,54% 3,01% 8.387.878
23/06/2011 40,68 40,91 40,23 40,55 -0,32% 1,68% 5.326.916
22/06/2011 40,59 40,96 40,28 40,68 +0,72% 1,66% 5.682.570
21/06/2011 39,92 40,56 39,69 40,39 +2,10% 2,18% 7.765.026
20/06/2011 39,03 39,57 38,71 39,56 +0,46% 2,21% 4.642.959
17/06/2011 38,99 39,84 38,45 39,37 +0,79% 3,57% 12.573.696
16/06/2011 38,47 39,07 38,02 39,07 +0,73% 2,74% 7.215.092
15/06/2011 39,09 39,42 38,52 38,78 -1,10% 2,30% 5.995.651
14/06/2011 39,09 39,50 38,94 39,22 +1,12% 1,41% 5.069.090
13/06/2011 38,90 39,00 38,28 38,78 +0,10% 1,87% 3.006.131
10/06/2011 39,57 39,65 38,53 38,75 -1,78% 2,84% 6.511.669